日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,540 | 15,610 | 15,680 | 15,540 | 16.16K | +0.39% | |
15,540 | 15,610 | 15,680 | 15,540 | 16.16K | +0.39% | |
15,480 | 15,540 | 15,540 | 15,410 | 9.39K | +0.45% | |
15,480 | 15,540 | 15,540 | 15,410 | 9.39K | +0.45% | |
15,410 | 15,460 | 15,460 | 15,380 | 12.10K | +0.20% | |
15,410 | 15,460 | 15,460 | 15,380 | 12.10K | +0.20% | |
15,380 | 15,380 | 15,400 | 15,350 | 7.22K | +0.07% | |
15,380 | 15,380 | 15,400 | 15,350 | 7.22K | +0.07% | |
15,370 | 15,440 | 15,400 | 15,350 | 0.72K | -0.19% | |
15,370 | 15,440 | 15,400 | 15,350 | 0.72K | -0.19% | |
15,400 | 15,300 | 15,430 | 15,300 | 2.74K | +1.12% | |
15,400 | 15,300 | 15,430 | 15,300 | 2.74K | +1.12% | |
15,230 | 15,020 | 15,280 | 15,150 | 19.84K | +1.47% | |
15,230 | 15,020 | 15,280 | 15,150 | 19.84K | +1.47% | |
15,010 | 15,010 | 15,020 | 14,990 | 1.26K | +0.33% | |
15,010 | 15,010 | 15,020 | 14,990 | 1.26K | +0.33% | |
14,960 | 14,950 | 14,990 | 14,920 | 4.42K | +0.13% | |
14,960 | 14,950 | 14,990 | 14,920 | 4.42K | +0.13% | |
14,940 | 15,000 | 15,000 | 14,900 | 12.38K | -0.40% | |
14,940 | 15,000 | 15,000 | 14,900 | 12.38K | -0.40% | |
15,000 | 14,860 | 15,000 | 14,860 | 4.41K | +0.94% | |
15,000 | 14,860 | 15,000 | 14,860 | 4.41K | +0.94% | |
14,860 | 14,820 | 14,900 | 14,820 | 4.88K | -4.38% | |
14,860 | 14,820 | 14,900 | 14,820 | 4.88K | +0.54% | |
14,780 | 14,690 | 14,910 | 14,690 | 3.18K | +2.14% | |
14,470 | 14,460 | 14,500 | 14,400 | 4.85K | +0.49% | |
14,400 | 14,400 | 14,400 | 14,340 | 5.29K | -1.97% | |
14,690 | 14,730 | 14,730 | 14,660 | 22.73K | +2.01% | |
14,400 | 14,370 | 14,420 | 14,340 | 2.27K | -1.17% | |
14,570 | 14,590 | 14,590 | 14,550 | 1.95K | +2.17% |