日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,050 | 23,030 | 23,090 | 23,030 | 2.58K | -0.17% | |
23,050 | 23,030 | 23,090 | 23,030 | 2.58K | -0.17% | |
23,090 | 23,000 | 23,130 | 23,000 | 1.37K | +0.39% | |
23,090 | 23,000 | 23,130 | 23,000 | 1.37K | +0.39% | |
23,000 | 22,800 | 23,020 | 22,800 | 12.76K | +1.14% | |
23,000 | 22,800 | 23,020 | 22,800 | 12.76K | +1.14% | |
22,740 | 22,750 | 22,790 | 22,650 | 23.90K | -0.18% | |
22,740 | 22,750 | 22,790 | 22,650 | 23.90K | -0.18% | |
22,780 | 22,650 | 22,800 | 22,650 | 1.80K | +0.35% | |
22,780 | 22,650 | 22,800 | 22,650 | 1.80K | +0.35% | |
22,700 | 22,640 | 22,700 | 22,580 | 13.97K | +0.67% | |
22,700 | 22,640 | 22,700 | 22,580 | 13.97K | +0.67% | |
22,550 | 22,550 | 22,570 | 22,480 | 4.15K | 0.00% | |
22,550 | 22,550 | 22,570 | 22,480 | 4.15K | 0.00% | |
22,550 | 22,600 | 22,610 | 22,490 | 144.78K | -0.22% | |
22,550 | 22,600 | 22,610 | 22,490 | 144.78K | -0.22% | |
22,600 | 22,470 | 22,600 | 22,470 | 165.59K | +1.39% | |
22,600 | 22,470 | 22,600 | 22,470 | 165.59K | +1.39% | |
22,290 | 22,250 | 22,290 | 22,100 | 1.88K | +0.86% | |
22,290 | 22,250 | 22,290 | 22,100 | 1.88K | +0.86% | |
22,100 | 22,020 | 22,200 | 22,020 | 7.70K | +0.36% | |
22,100 | 22,020 | 22,200 | 22,020 | 7.70K | +0.36% | |
22,020 | 21,990 | 22,060 | 21,920 | 15.47K | -1.70% | |
22,020 | 21,990 | 22,060 | 21,920 | 15.47K | -1.70% | |
22,400 | 22,500 | 22,500 | 22,380 | 9.53K | -0.09% | |
22,400 | 22,500 | 22,500 | 22,380 | 9.53K | -0.09% | |
22,420 | 22,410 | 22,460 | 22,370 | 8.01K | +0.04% | |
22,420 | 22,410 | 22,460 | 22,370 | 8.01K | -2.73% | |
22,410 | 22,450 | 22,450 | 22,350 | 4.46K | +2.00% | |
21,970 | 22,270 | 22,270 | 21,900 | 3.25K | -1.35% |