日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.37% | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.37% | ||
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | +2.69% | ||
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | +2.69% | ||
2,626.25 | 2,626.25 | 2,626.25 | 2,626.25 | -0.14% | ||
2,626.25 | 2,626.25 | 2,626.25 | 2,626.25 | -0.14% | ||
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.02K | -1.34% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.02K | -1.34% | |
2,665.74 | 2,712.00 | 2,720.14 | 2,665.74 | 0.28K | -2.45% | |
2,665.74 | 2,712.00 | 2,720.14 | 2,665.74 | 0.28K | -2.45% | |
2,732.65 | 2,732.65 | 2,732.65 | 2,732.65 | 0.11K | +0.30% | |
2,732.65 | 2,732.65 | 2,732.65 | 2,732.65 | 0.11K | +0.30% | |
2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 0.33K | +0.68% | |
2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 0.33K | +0.68% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.02K | +0.13% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.02K | +0.13% | |
2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | 0.09K | +0.42% | |
2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | 0.09K | +0.42% | |
2,691.00 | 2,642.15 | 2,691.00 | 2,642.15 | 0.62K | +0.50% | |
2,691.00 | 2,642.15 | 2,691.00 | 2,642.15 | 0.62K | +0.50% | |
2,677.65 | 2,599.75 | 2,677.65 | 2,599.75 | 0.10K | +0.10% | |
2,677.65 | 2,599.75 | 2,677.65 | 2,599.75 | 0.10K | +0.10% | |
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.25K | +1.14% | |
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.25K | +1.14% | |
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | 5.10K | +0.34% | |
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | 5.10K | +0.34% | |
2,636.00 | 2,625.65 | 2,636.00 | 2,625.65 | 0.03K | -2.40% | |
2,700.90 | 2,700.90 | 2,700.90 | 2,700.90 | 0.98K | -0.37% | |
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.43K | +0.18% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.09K | -0.04% |