名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ULVR Unilever PLC | 47.59 | 47.59 | 47.82 | 46.45 | +5.85% | 4.41M | 47.59+5.85% | 25/04 | |
AD Koninklijke Ahold Delhaize NV | 27.88 | 27.88 | 27.93 | 27.63 | +0.43% | 1.95M | 27.88+0.43% | 25/04 | |
HEIN 喜力 | 92.80 | 92.80 | 93.26 | 91.96 | +0.37% | 840.49K | 92.80+0.37% | 25/04 | |
DSFIR DSM Firmenich AG | 102.70 | 102.70 | 105.10 | 101.15 | -1.25% | 593.85K | 102.70-1.25% | 25/04 | |
JDEP Jde Peets Nv | 20.54 | 20.54 | 20.60 | 20.34 | -0.19% | 169.95K | 20.54-0.19% | 25/04 |
名稱 | 價格 | |
---|---|---|
ULVR Unilever | 47.59 | +2.63 | +5.85%
BOLS Hartevelt | 14.40 | +0.20 | +1.41%
IEX Iex Group | 1.64 | +0.01 | +0.61%
AD Ahold Delhaize | 27.88 | +0.12 | +0.43%
HEIN 喜力 | 92.80 | +0.34 | +0.37%
名稱 | 價格 | |
---|---|---|
CORB Corbion | 18.63 | -0.28 | -1.48%
DSFIR DSM Firmenich | 102.70 | -1.30 | -1.25%
SLIGR Sligro Food Group | 14.06 | -0.14 | -0.99%
FFARM ForFarmers | 2.36 | -0.02 | -0.63%
ARBN Acomo NV | 17.90 | -0.06 | -0.33%