日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,049.74 | 3,049.47 | 3,051.35 | 3,036.55 | +0.63% | ||
3,049.74 | 3,049.47 | 3,051.35 | 3,036.55 | +0.63% | ||
3,030.64 | 3,032.41 | 3,037.58 | 3,023.09 | -0.14% | ||
3,030.64 | 3,032.41 | 3,037.58 | 3,023.09 | -0.14% | ||
3,034.90 | 3,037.54 | 3,040.32 | 3,028.65 | +0.14% | ||
3,034.90 | 3,037.54 | 3,040.32 | 3,028.65 | +0.14% | ||
3,030.53 | 3,015.98 | 3,033.32 | 3,015.98 | +0.74% | ||
3,030.53 | 3,015.98 | 3,033.32 | 3,015.98 | +0.74% | ||
3,008.34 | 2,997.14 | 3,012.99 | 2,997.14 | +0.62% | ||
3,008.34 | 2,997.14 | 3,012.99 | 2,997.14 | +0.62% | ||
2,989.83 | 2,994.68 | 2,999.41 | 2,984.16 | +0.95% | ||
2,989.83 | 2,994.68 | 2,999.41 | 2,984.16 | +0.95% | ||
2,961.67 | 2,960.04 | 2,970.40 | 2,954.24 | +0.42% | ||
2,961.67 | 2,960.04 | 2,970.40 | 2,954.24 | +0.42% | ||
2,949.41 | 2,930.65 | 2,957.13 | 2,930.65 | +0.99% | ||
2,949.41 | 2,930.65 | 2,957.13 | 2,930.65 | +0.99% | ||
2,920.38 | 2,903.21 | 2,928.93 | 2,903.11 | +0.09% | ||
2,920.38 | 2,903.21 | 2,928.93 | 2,903.11 | +0.09% | ||
2,917.73 | 2,935.40 | 2,937.05 | 2,914.59 | -0.39% | ||
2,917.73 | 2,935.40 | 2,937.05 | 2,914.59 | -0.39% | ||
2,929.16 | 2,930.20 | 2,955.21 | 2,928.84 | +0.03% | ||
2,929.16 | 2,930.20 | 2,955.21 | 2,928.84 | +0.03% | ||
2,928.33 | 2,907.76 | 2,935.44 | 2,907.56 | +1.49% | ||
2,928.33 | 2,907.76 | 2,935.44 | 2,907.56 | +1.49% | ||
2,885.47 | 2,893.76 | 2,909.04 | 2,865.80 | -0.43% | ||
2,885.47 | 2,893.76 | 2,909.04 | 2,865.80 | -5.39% | ||
2,897.89 | 2,915.83 | 2,928.02 | 2,893.80 | +0.15% | ||
2,893.43 | 2,890.71 | 2,896.68 | 2,880.97 | +0.95% | ||
2,866.06 | 2,862.66 | 2,872.43 | 2,859.39 | +0.76% | ||
2,844.55 | 2,841.56 | 2,855.42 | 2,838.22 | -0.58% |