日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,556.87 | 10,579.19 | 10,581.76 | 10,522.15 | 124.88M | -0.22% | |
10,579.97 | 10,639.00 | 10,639.00 | 10,578.33 | 102.02M | -0.49% | |
10,631.92 | 10,625.66 | 10,670.54 | 10,625.66 | 74.72M | +0.14% | |
10,617.55 | 10,592.31 | 10,620.97 | 10,522.18 | 29.48M | +0.11% | |
10,605.58 | 10,596.82 | 10,616.06 | 10,596.82 | 29.19M | +0.18% | |
10,586.54 | 10,651.25 | 10,651.69 | 10,582.61 | 61.50M | -0.61% | |
10,651.25 | 10,650.57 | 10,677.06 | 10,635.87 | 104.36M | +0.01% | |
10,650.57 | 10,663.98 | 10,663.98 | 10,646.29 | 72.07M | -0.13% | |
10,663.98 | 10,641.42 | 10,663.98 | 10,641.42 | 100.74M | +0.12% | |
10,651.18 | 10,648.63 | 10,672.68 | 10,637.17 | 140.84M | +0.24% | |
10,625.61 | 10,590.54 | 10,659.71 | 10,590.54 | 131.18M | +0.33% | |
10,590.54 | 10,569.54 | 10,598.29 | 10,558.34 | 134.69M | +0.20% | |
10,569.54 | 10,611.42 | 10,625.82 | 10,563.66 | 137.10M | -0.39% | |
10,611.42 | 10,570.76 | 10,692.77 | 10,570.76 | 107.60M | +0.42% | |
10,567.35 | 10,415.36 | 10,570.62 | 10,415.36 | 60.00M | +1.47% | |
10,413.79 | 10,390.10 | 10,414.72 | 10,390.10 | 33.88M | +0.63% | |
10,348.25 | 10,275.52 | 10,348.25 | 10,275.52 | 283.60M | +0.92% | |
10,253.46 | 10,270.97 | 10,273.17 | 10,247.08 | 67.28M | -0.17% | |
10,270.97 | 10,250.11 | 10,281.37 | 10,250.11 | 86.36M | +0.22% | |
10,248.55 | 10,257.92 | 10,257.92 | 10,231.56 | 90.58M | +0.01% | |
10,247.41 | 10,431.33 | 10,453.07 | 10,247.41 | 179.06M | -1.76% | |
10,431.33 | 10,503.38 | 10,510.15 | 10,431.33 | 85.80M | -0.39% |