日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,236.28 | 6,236.28 | 6,236.28 | 6,236.28 | -0.55% | ||
6,236.28 | 6,236.28 | 6,236.28 | 6,236.28 | -0.55% | ||
6,271.07 | 6,271.07 | 6,271.07 | 6,271.07 | -1.48% | ||
6,271.07 | 6,271.07 | 6,271.07 | 6,271.07 | -1.48% | ||
6,365.22 | 6,365.22 | 6,365.22 | 6,365.22 | -0.26% | ||
6,365.22 | 6,365.22 | 6,365.22 | 6,365.22 | -0.26% | ||
6,381.97 | 6,381.97 | 6,381.97 | 6,381.97 | -2.35% | ||
6,381.97 | 6,381.97 | 6,381.97 | 6,381.97 | -2.35% | ||
6,535.47 | 6,535.47 | 6,535.47 | 6,535.47 | +0.25% | ||
6,535.47 | 6,535.47 | 6,535.47 | 6,535.47 | +0.25% | ||
6,519.40 | 6,519.40 | 6,519.40 | 6,519.40 | -0.47% | ||
6,519.40 | 6,519.40 | 6,519.40 | 6,519.40 | -0.47% | ||
6,550.06 | 6,550.06 | 6,550.06 | 6,550.06 | +0.33% | ||
6,550.06 | 6,550.06 | 6,550.06 | 6,550.06 | +0.33% | ||
6,528.35 | 6,528.35 | 6,528.35 | 6,528.35 | +0.08% | ||
6,528.35 | 6,528.35 | 6,528.35 | 6,528.35 | +0.08% | ||
6,522.85 | 6,522.85 | 6,522.85 | 6,522.85 | +0.24% | ||
6,522.85 | 6,522.85 | 6,522.85 | 6,522.85 | +0.24% | ||
6,506.93 | 6,506.93 | 6,506.93 | 6,506.93 | -0.24% | ||
6,506.93 | 6,506.93 | 6,506.93 | 6,506.93 | -0.24% | ||
6,522.64 | 6,522.64 | 6,522.64 | 6,522.64 | +0.54% | ||
6,522.64 | 6,522.64 | 6,522.64 | 6,522.64 | +0.54% | ||
6,487.43 | 6,487.43 | 6,487.43 | 6,487.43 | +0.67% | ||
6,487.43 | 6,487.43 | 6,487.43 | 6,487.43 | +0.67% | ||
6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | -0.91% | ||
6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | -0.91% | ||
6,503.21 | 6,503.21 | 6,503.21 | 6,503.21 | +4.28% | ||
6,503.21 | 6,503.21 | 6,503.21 | 6,503.21 | -1.68% | ||
6,614.50 | 6,614.50 | 6,614.50 | 6,614.50 | -4.40% | ||
6,918.86 | 6,918.86 | 6,918.86 | 6,918.86 | -0.03% |