日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,905.56 | 1,905.56 | 1,905.56 | 1,905.56 | +0.55% | ||
1,905.56 | 1,905.56 | 1,905.56 | 1,905.56 | +0.55% | ||
1,895.11 | 1,895.11 | 1,895.11 | 1,895.11 | +0.34% | ||
1,895.11 | 1,895.11 | 1,895.11 | 1,895.11 | +0.34% | ||
1,888.64 | 1,888.64 | 1,888.64 | 1,888.64 | -0.13% | ||
1,888.64 | 1,888.64 | 1,888.64 | 1,888.64 | -0.13% | ||
1,891.03 | 1,891.03 | 1,891.03 | 1,891.03 | +0.14% | ||
1,891.03 | 1,891.03 | 1,891.03 | 1,891.03 | +0.14% | ||
1,888.35 | 1,888.35 | 1,888.35 | 1,888.35 | 0.00% | ||
1,888.35 | 1,888.35 | 1,888.35 | 1,888.35 | 0.00% | ||
1,888.35 | 1,888.35 | 1,888.35 | 1,888.35 | -0.34% | ||
1,888.35 | 1,888.35 | 1,888.35 | 1,888.35 | -0.34% | ||
1,894.77 | 1,894.77 | 1,894.77 | 1,894.77 | -0.43% | ||
1,894.77 | 1,894.77 | 1,894.77 | 1,894.77 | -0.43% | ||
1,902.89 | 1,902.89 | 1,902.89 | 1,902.89 | +1.19% | ||
1,902.89 | 1,902.89 | 1,902.89 | 1,902.89 | +1.19% | ||
1,880.54 | 1,880.54 | 1,880.54 | 1,880.54 | +0.06% | ||
1,880.54 | 1,880.54 | 1,880.54 | 1,880.54 | +0.06% | ||
1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | +0.12% | ||
1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | +0.12% | ||
1,877.18 | 1,877.18 | 1,877.18 | 1,877.18 | 0.00% | ||
1,877.18 | 1,877.18 | 1,877.18 | 1,877.18 | 0.00% | ||
1,877.18 | 1,877.18 | 1,877.18 | 1,877.18 | -1.49% | ||
1,877.18 | 1,877.18 | 1,877.18 | 1,877.18 | -0.27% | ||
1,882.29 | 1,882.29 | 1,882.29 | 1,882.29 | +0.02% | ||
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | -0.02% | ||
1,882.29 | 1,882.29 | 1,882.29 | 1,882.29 | +0.30% | ||
1,876.69 | 1,876.69 | 1,876.69 | 1,876.69 | +0.24% | ||
1,872.24 | 1,872.24 | 1,872.24 | 1,872.24 | -0.36% | ||
1,879.05 | 1,879.05 | 1,879.05 | 1,879.05 | +0.05% |