名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0.31 | 0.31 | 0.32 | 0.31 | 0.00% | 75.6K | 0.310.00% | 16:59:00 | |
JOPH Jor Phosphate | 11.23 | 11.03 | 11.30 | 11.00 | +1.81% | 67.85K | 11.23+1.81% | 16:58:00 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.25 | 1.22 | 1.26 | 1.23 | +2.46% | 50.73K | 1.25+2.46% | 16:00:00 | |
JOST Jor Steel | 0.18 | 0.19 | 0.18 | 0.18 | 0.00% | 20.3K | 0.180.00% | 16:17:00 | |
JOPI Jor Pipes Manf | 0.32 | 0.32 | 0.33 | 0.32 | 0.00% | 11.24K | 0.320.00% | 16:44:00 |
名稱 | 價格 |
---|---|
ACDT Premier Business and Projects Company PSC | 1.25+0.04+3.31% |
UCIC United Cable I | 0.36+0.01+2.86% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.25+0.03+2.46% |
JOPH Jor Phosphate | 11.23+0.200+1.81% |
APOT Arab Potash Co | 23.60+0.35+1.51% |
名稱 | 價格 |
---|---|
AALU Arab Alum Ind | 2.21-0.110-4.74% |
NATA Nat Alum Ind | 0.76-0.03-3.80% |
NDAR Nutri Dar | 0.80-0.030-3.61% |
ASAS Baton For Bloc | 0.71-0.02-2.74% |
DADI Dar Aldawa Dv | 1.29-0.010-0.77% |