名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EXAS Exact Sciences Co | 54.15 | 59.48 | 55.38 | 52.25 | -8.96% | 10.69M | 54.15-8.96% | 04:00:59 | |
GILD 吉利德科學公司 | 64.58 | 64.92 | 65.22 | 64.52 | -0.52% | 6.03M | 64.58-0.52% | 04:00:59 | |
ACAD ACADIA Pharmaceuticals | 15.21 | 17.13 | 17.50 | 15.17 | -11.21% | 5.28M | 15.21-11.21% | 04:00:59 | |
MRNA Moderna Inc | 122.69 | 121.89 | 125.50 | 121.68 | +0.66% | 3.36M | 122.69+0.66% | 04:00:59 | |
NTRA Natera Inc | 95.55 | 95.66 | 96.11 | 93.05 | -0.12% | 3.15M | 95.55-0.12% | 04:00:59 |
名稱 | 價格 |
---|---|
CPRX Catalyst Pharmaceuticals | 15.65+0.930+6.32% |
CORT Corcept Therap | 26.60+1.20+4.72% |
HALO Halozyme Therap | 43.84+1.83+4.36% |
WAT 沃特世公司 | 337.00+13.20+4.08% |
BRKR Bruker | 76.21+2.51+3.41% |
名稱 | 價格 |
---|---|
ACAD ACADIA Pharmaceuticals | 15.21-1.92-11.21% |
EXAS Exact Sciences | 54.15-5.33-8.96% |
ITCI Intracellular Th | 65.56-1.44-2.15% |
ARGX argenx ADR | 382.55-3.53-0.91% |
ALNY Alnylam Pharma | 151.37-0.92-0.60% |