名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 04:00:59 | |
HPE Hewlett Packard Enterprise Co | 17.18 | 16.86 | 17.19 | 16.71 | +1.90% | 8.12M | 17.18+1.90% | 03:59:59 | |
HPQ HP Inc | 29.43 | 28.41 | 29.58 | 28.38 | +3.59% | 8.03M | 29.43+3.59% | 04:00:00 | |
DELL Dell Technologies Inc | 131.75 | 127.55 | 131.88 | 126.00 | +3.29% | 4.44M | 131.75+3.29% | 04:00:00 | |
SMCI Super Micro Compu | 822.64 | 819.29 | 843.77 | 800.38 | +0.41% | 3.68M | 822.64+0.41% | 04:00:59 |
名稱 | 價格 |
---|---|
HPQ HP Inc | 29.43+1.02+3.59% |
DELL Dell Tech | 131.75+4.20+3.29% |
NTAP 網路應用 | 109.48+2.12+1.97% |
HPE Hewlett Packard | 17.18+0.32+1.90% |
WDC 西部數據 | 72.04+0.55+0.77% |
名稱 | 價格 |
---|---|
CRSR Corsair | 10.79-0.97-8.25% |
LOGI Logitech | 84.39+0.04+0.05% |
AAPL 蘋果 | 182.74+0.34+0.19% |
LPL LG Display Co | 4.00+0.010+0.25% |
SMCI Super Micro | 822.64+3.35+0.41% |