名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GE 通用電氣公司 | 163.47 | 160.00 | 163.74 | 159.23 | +2.17% | 6.85M | 163.47+2.17% | 04:00:00 | |
BA Boeing Co | 177.02 | 180.76 | 180.67 | 176.17 | -2.07% | 5.77M | 177.02-2.07% | 04:00:00 | |
RTX Rtx Corp | 105.33 | 105.70 | 105.98 | 105.14 | -0.35% | 3.64M | 105.33-0.35% | 04:00:00 | |
HWM Howmet Aerospace Inc | 82.78 | 80.88 | 82.84 | 80.95 | +2.35% | 2.64M | 82.78+2.35% | 04:00:00 | |
KTOS Kratos Defense & | 20.31 | 20.06 | 20.52 | 20.13 | +1.25% | 1.25M | 20.31+1.25% | 04:00:59 |