名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17.92 | 17.89 | 18.10 | 17.75 | +0.17% | 17.61M | 17.92+0.17% | 03:59:59 | |
KGC Kinross Gold Corp | 8.17 | 8.00 | 8.17 | 7.925 | +2.12% | 12.04M | 8.17+2.12% | 04:00:00 | |
CDE Coeur dAlene Mines Corp | 5.97 | 5.88 | 6.03 | 5.68 | +1.53% | 11.31M | 5.97+1.53% | 04:00:00 | |
NEM Newmont Goldcorp Corp | 44.44 | 43.74 | 44.59 | 43.47 | +1.60% | 8.22M | 44.44+1.60% | 03:59:59 | |
IAG 亚姆黄金公司 | 4.53 | 4.52 | 4.59 | 4.48 | +0.22% | 7.03M | 4.53+0.22% | 04:00:00 |
名稱 | 價格 |
---|---|
HMY Harmony Gold Mng | 10.11+0.350+3.59% |
BVN Buenaventura Mining ADR | 17.99+0.550+3.15% |
GFI Gold Fields ADR | 16.80+0.480+2.94% |
KGC Kinross Gold | 8.17+0.170+2.12% |
SSRM SSR Mining | 5.86+0.11+1.91% |
名稱 | 價格 |
---|---|
GOLD Barrick Gold Corp | 17.92+0.03+0.17% |
IAG 亚姆黄金公司 | 4.53+0.010+0.22% |
FNV 弗兰科 - 内华达公司 | 129.06+0.58+0.45% |
AGI Alamos Gold | 17.21+0.120+0.70% |
OR Osisko Gold Ro | 16.77+0.12+0.72% |