名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV Ambev SA ADR | 2.37 | 2.46 | 2.39 | 2.32 | -3.66% | 14.9M | 2.37-3.66% | 03:59:59 | |
BABA 阿里巴巴 | 78.46 | 79.37 | 78.99 | 77.81 | -1.15% | 11.2M | 78.46-1.15% | 03:59:59 | |
BCS Barclays PLC ADR | 10.72 | 10.62 | 10.73 | 10.582 | +0.94% | 11.07M | 10.72+0.94% | 04:00:00 | |
TSM 台積電 | 143.60 | 141.11 | 144.26 | 140.80 | +1.76% | 10.17M | 143.60+1.76% | 03:59:59 | |
BP BP PLC ADR | 37.53 | 37.58 | 37.59 | 37.04 | -0.13% | 8.46M | 37.53-0.13% | 04:00:00 |
名稱 | 價格 |
---|---|
BUD Anheuser Busch ADR | 62.99+2.42+4.00% |
PUK Prudential Public ADR | 19.53+0.41+2.14% |
TSM 台積電 | 143.60+2.49+1.76% |
SAP SAP ADR | 190.28+2.73+1.46% |
DEO Diageo ADR | 140.96+1.92+1.38% |
名稱 | 價格 |
---|---|
SONY Sony ADR | 78.36-3.29-4.03% |
ABEV Ambev Prf ADR | 2.37-0.090-3.66% |
NMR Nomura ADR | 5.80-0.180-3.01% |
TEF Telefonica ADR | 4.445-0.115-2.52% |
PHG Koninklijke Philips ADR | 26.00-0.51-1.92% |