名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 17.23 | 17.12 | 17.28 | 16.82 | +0.64% | 15.55M | 17.23+0.64% | 04:00:00 | |
XOM Exxon Mobil Corp | 118.47 | 116.15 | 118.53 | 116.19 | +2.00% | 13.77M | 118.47+2.00% | 04:00:00 | |
BP BP PLC ADR | 38.04 | 37.53 | 38.10 | 37.79 | +1.36% | 6.32M | 38.04+1.36% | 04:00:00 | |
CVX Chevron Corp | 165.49 | 162.54 | 165.51 | 162.73 | +1.81% | 4.87M | 165.49+1.81% | 04:00:00 | |
MRO 馬拉松石油公司 | 27.19 | 26.98 | 27.23 | 26.98 | +0.78% | 4.79M | 27.19+0.78% | 04:00:00 |
名稱 | 價格 |
---|---|
SU Suncor Energy Inc. | 40.16+1.12+2.87% |
TTE TotalEnergies SE ADR | 73.72+1.57+2.18% |
XOM 埃克森美孚 | 118.47+2.32+2.00% |
CVX 雪佛龍公司 | 165.49+2.95+1.81% |
EQNR Equinor ADR | 28.55+0.43+1.51% |
名稱 | 價格 |
---|---|
EC Ecopetrol ADR | 11.75+0.01+0.09% |
FANG Diamondback Energy Inc | 203.72+0.50+0.25% |
COP 康菲石油 | 123.43+0.37+0.30% |
PSX Phillips 66 | 147.72+0.78+0.53% |
CNQ Canadian Natural | 77.54+0.44+0.57% |