名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.58 | 17.21 | 17.70 | 17.15 | +2.15% | 422.17K | 17.58+2.15% | 09/05 | |
OMVV Omv Ag | 46.46 | 46.46 | 46.60 | 45.12 | +2.47% | 414.45K | 46.46+2.47% | 09/05 | |
ERST Erste Bank | 45.50 | 45.51 | 45.68 | 45.22 | -0.02% | 348.2K | 45.50-0.02% | 09/05 | |
WBSV Wienerberger | 35.68 | 35.68 | 35.84 | 35.24 | +0.51% | 320.32K | 35.68+0.51% | 09/05 | |
CAIV Ca immob anlagen | 30.10 | 30.10 | 30.42 | 29.98 | -0.33% | 152.82K | 30.10-0.33% | 09/05 |
名稱 | 價格 |
---|---|
LENV Lenzing AG | 35.15+1.00+2.93% |
ATSV At&S Austria | 21.62+0.70+3.35% |
POST Oesterreich post | 32.40+0.900+2.86% |
TELA Telekom Austria | 8.445+0.265+3.24% |
OMVV Omv Ag | 46.46+1.120+2.47% |
名稱 | 價格 |
---|---|
VIGR Vienna insurance group | 30.30-0.100-0.33% |
CAIV Ca immob anlagen | 30.10-0.100-0.33% |
IMFI Immofinanz | 23.80-0.100-0.42% |
ERST Erste Bank | 45.50-0.010-0.02% |
BAWG BAWAG | 58.55-0.100-0.17% |