名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.51 | 17.21 | 17.605 | 17.255 | +1.74% | 156.2K | 17.51+1.74% | 18:55:35 | |
OMVV Omv Ag | 45.985 | 45.34 | 45.995 | 45.215 | +1.42% | 88.89K | 45.985+1.42% | 18:56:06 | |
ERST Erste Bank | 45.385 | 45.51 | 45.55 | 45.25 | -0.27% | 51.44K | 45.385-0.27% | 18:57:54 | |
CAIV Ca immob anlagen | 30.155 | 30.20 | 30.275 | 30.115 | -0.15% | 47.1K | 30.155-0.15% | 18:47:01 | |
POST Oesterreich post | 32.45 | 31.50 | 32.575 | 31.20 | +3.02% | 43.89K | 32.45+3.02% | 18:56:02 |
名稱 | 價格 |
---|---|
POST Oesterreich post | 32.45+0.950+3.02% |
RBIV Raiffeisen Bank | 17.52+0.310+1.80% |
LENV Lenzing AG | 34.75+0.60+1.76% |
VOES Voestalpine | 25.025+0.325+1.32% |
OMVV Omv Ag | 45.935+0.595+1.31% |
名稱 | 價格 |
---|---|
VIGR Vienna insurance group | 30.10-0.300-0.99% |
MMKV Mayr Melnhof Karton | 113.40-0.60-0.53% |
ERST Erste Bank | 45.38-0.130-0.29% |
EVNV Evn Ag | 28.950.000.00% |
CAIV Ca immob anlagen | 30.165-0.035-0.12% |