名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 04:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 03:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.23 | 35.75 | 36.58 | 35.59 | +1.26% | 9.54M | 36.23+1.26% | 03:59:58 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 6.58M | 0.010.00% | 04:14:27 | |
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 03:59:58 |
名稱 | 價格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.58+1.600+3.26% |
AC Arca Continental | 172.56+5.44+3.24% |
WALMEX Wal Mart de Mexico | 68.34+2.020+3.04% |
GCARSOA1 Grupo Carso A1 | 148.99+3.760+2.58% |
BIMBOA Bimbo | 72.59+1.650+2.33% |
名稱 | 價格 |
---|---|
ARA Consorcio Ara | 3.40-0.050-1.45% |
PEOLES Penoles | 253.34-1.79-0.70% |
CIEB Corporacion Interamericana de Entretenimiento | 23.430.000.00% |
KUOA KUO A | 45.000.000.00% |
ICA Empresas ICA | 1.480.000.00% |