注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.800 | 40.060 | 39.639 | +0.040 | +0.10% | 102.95K | 19:03:55 | ||
Aedas Homes | 19.93 | 20.20 | 19.85 | -0.13 | -0.65% | 2.51K | 19:10:08 | ||
Aena | 179.90 | 180.85 | 179.30 | -1.10 | -0.61% | 18.37K | 19:09:47 | ||
Airbus Group | 158.940 | 159.000 | 158.000 | -0.320 | -0.20% | 0.45K | 18:21:08 | ||
Airtificial Intelligence | 0.137 | 0.140 | 0.136 | +0.001 | +1.03% | 992.96K | 18:22:56 | ||
Alantra Partners | 9.140 | 9.140 | 9.120 | +0.040 | +0.44% | 3.71K | 18:28:23 | ||
Alba SA | 50.100 | 50.800 | 50.100 | -0.200 | -0.40% | 0.59K | 16:29:16 | ||
Almirall SA | 9.275 | 9.455 | 9.270 | -0.235 | -2.47% | 65.70K | 18:48:51 | ||
Amper SA | 0.1138 | 0.1146 | 0.1132 | +0.0006 | +0.53% | 3.08M | 18:35:57 | ||
Applus Services SA | 12.70 | 12.72 | 12.68 | 0.00 | 0.00% | 30.81K | 18:28:28 | ||
Atresmedia Medios Comunicacion | 4.940 | 4.960 | 4.850 | +0.075 | +1.54% | 108.38K | 19:05:12 | ||
Audax Renovables | 1.9580 | 1.9800 | 1.9280 | +0.0300 | +1.56% | 566.80K | 18:37:18 | ||
Banco de Sabadell | 1.9005 | 1.9120 | 1.8635 | +0.0430 | +2.31% | 8.70M | 19:12:14 | ||
Berkeley Energy | 0.2120 | 0.2150 | 0.2115 | -0.0030 | -1.40% | 200.12K | 18:33:34 | ||
Cellnex Telecom | 35.11 | 35.34 | 34.97 | +0.09 | +0.26% | 194.79K | 19:10:47 | ||
Cie Automotive SA | 27.720 | 27.950 | 27.650 | -0.180 | -0.65% | 22.92K | 19:08:09 | ||
Coca-Cola European | 69.20 | 69.20 | 69.20 | -0.30 | -0.43% | 0.12K | 15:48:19 | ||
Construcciones y Auxiliar | 33.775 | 33.800 | 33.600 | -0.025 | -0.07% | 7.11K | 18:56:27 | ||
Deoleo | 0.2390 | 0.2410 | 0.2370 | -0.0010 | -0.42% | 108.70K | 18:18:27 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 3.56M | 18:40:23 | ||
Duro Felguera SA | 0.6080 | 0.6300 | 0.6060 | -0.0120 | -1.94% | 167.59K | 18:26:05 | ||
eDreams Odigeo SA | 6.775 | 6.855 | 6.685 | -0.025 | -0.37% | 21.02K | 19:09:40 | ||
Elecnor SA | 21.000 | 21.100 | 20.850 | 0.000 | 0.00% | 7.64K | 18:05:20 | ||
Empresarial San Jose | 4.670 | 4.670 | 4.610 | +0.060 | +1.30% | 31.87K | 18:36:41 | ||
ENCE Energia y Celulosa SA | 3.485 | 3.535 | 3.475 | -0.021 | -0.60% | 205.13K | 19:09:13 | ||
Ercros SA | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 21.23K | 18:31:12 | ||
Faes Farma | 3.635 | 3.655 | 3.570 | +0.035 | +0.97% | 142.74K | 18:55:58 | ||
FCC | 14.240 | 14.560 | 13.540 | +0.680 | +5.01% | 15.47K | 19:01:11 | ||
Fluidra SA | 23.660 | 23.910 | 23.620 | -0.180 | -0.76% | 87.40K | 19:12:13 | ||
General de Alquiler de Maquinaria | 1.420 | 1.460 | 1.420 | +0.005 | +0.35% | 11.76K | 18:27:04 | ||
Gestamp Automocion | 3.03 | 3.07 | 3.02 | -0.03 | -0.98% | 82.60K | 18:34:08 | ||
Global Dominion | 3.525 | 3.540 | 3.520 | -0.025 | -0.70% | 68.16K | 18:29:02 | ||
Grenergy Renovables SA | 28.350 | 29.200 | 28.350 | -0.800 | -2.74% | 5.97K | 18:01:35 | ||
Grifols | 9.960 | 10.135 | 9.890 | +0.010 | +0.10% | 959.33K | 19:12:11 | ||
Grupo Catalana Occidente SA | 36.850 | 37.000 | 36.800 | +0.100 | +0.27% | 1.41K | 18:36:45 | ||
Grupo Ezentis SA | 0.2020 | 0.2080 | 0.2000 | -0.0060 | -2.88% | 1.06M | 18:35:23 | ||
IAG | 2.076 | 2.079 | 2.061 | +0.012 | +0.58% | 3.29M | 19:12:07 | ||
Inmob colonial | 6.170 | 6.325 | 6.145 | -0.230 | -3.59% | 875.76K | 19:12:45 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 12.900 | 12.900 | 12.900 | 0.000 | 0.00% | 0.59K | 17:53:49 | ||
Laboratorio Reig Jofre | 2.730 | 2.770 | 2.720 | -0.020 | -0.73% | 8.24K | 18:30:09 | ||
Laboratorios Farmaceuticos ROVI SA | 86.100 | 86.100 | 85.150 | +0.350 | +0.41% | 11.34K | 18:36:00 | ||
Lar Espana Real Estate SOCIMI SA | 7.12 | 7.21 | 7.10 | +0.02 | +0.28% | 30.68K | 19:00:53 | ||
Logista | 26.78 | 26.90 | 26.69 | -0.08 | -0.30% | 28.90K | 19:07:17 | ||
Melia Hotels International SA | 7.770 | 7.780 | 7.712 | +0.070 | +0.91% | 94.33K | 19:11:02 | ||
Merlin Properties SA | 10.920 | 11.020 | 10.870 | -0.320 | -2.85% | 286.26K | 19:04:51 | ||
Metrovacesa | 9.290 | 9.360 | 9.150 | -0.010 | -0.11% | 90.90K | 18:30:30 | ||
Naturgy Energy | 24.850 | 24.960 | 24.849 | +0.010 | +0.04% | 67.97K | 18:46:15 | ||
Neinor Homes | 11.12 | 11.12 | 10.91 | 0.00 | 0.00% | 12.80K | 19:08:11 | ||
NH Hoteles SA | 4.295 | 4.425 | 4.225 | -0.055 | -1.26% | 6.84K | 19:05:16 | ||
Nicolas Correa SA | 6.780 | 6.820 | 6.700 | 0.000 | 0.00% | 2.65K | 17:53:44 | ||
Nueva Expresion | 0.349 | 0.358 | 0.349 | -0.001 | -0.29% | 74.44K | 18:33:54 | ||
Nyesa Valores Corp | 0.0046 | 0.0048 | 0.0046 | -0.0002 | -4.17% | 1.98M | 16:19:17 | ||
OHL | 0.421 | 0.455 | 0.415 | -0.047 | -10.04% | 15.18M | 19:11:03 | ||
Oryzon Genomics | 2.040 | 2.060 | 2.035 | -0.020 | -0.97% | 30.53K | 18:35:58 | ||
Pescanova SA | 0.4060 | 0.4140 | 0.4050 | -0.0050 | -1.22% | 20.50K | 18:33:08 | ||
Pharma Mar | 36.000 | 36.600 | 35.980 | -0.240 | -0.66% | 19.75K | 18:35:07 | ||
Promotora Informaciones | 0.370 | 0.370 | 0.364 | +0.006 | +1.65% | 7.03K | 17:41:57 | ||
Prosegur Cash | 0.530 | 0.530 | 0.516 | +0.012 | +2.32% | 239.26K | 19:12:50 | ||
Prosegur SA | 1.725 | 1.730 | 1.706 | +0.003 | +0.17% | 50.19K | 19:11:20 | ||
Redeia Corporacion | 16.695 | 16.875 | 16.675 | -0.075 | -0.45% | 109.07K | 19:08:42 | ||
Solaria Energia y Medio Ambiente | 11.005 | 11.385 | 10.990 | -0.405 | -3.55% | 602.74K | 19:11:41 | ||
Soltec Power | 2.58 | 2.65 | 2.56 | -0.04 | -1.72% | 145.27K | 18:35:09 | ||
Talgo | 4.370 | 4.405 | 4.355 | +0.005 | +0.11% | 17.63K | 19:02:02 | ||
Tubacex SA | 3.165 | 3.185 | 3.145 | +0.025 | +0.80% | 137.32K | 18:41:02 | ||
Tubos Reunid | 0.7100 | 0.7140 | 0.6890 | +0.0150 | +2.16% | 336.15K | 18:36:57 | ||
Unicaja Banco | 1.319 | 1.319 | 1.301 | +0.016 | +1.23% | 1.99M | 19:08:01 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0040 | -0.0001 | -2.38% | 36.80M | 18:36:48 | ||
Vidrala SA | 109.000 | 109.300 | 106.900 | -0.200 | -0.18% | 8.71K | 19:05:05 | ||
Viscofan | 62.100 | 62.100 | 61.600 | +0.100 | +0.16% | 6.99K | 19:03:45 | ||
Vocento SA | 0.936 | 0.950 | 0.934 | -0.004 | -0.43% | 21.50K | 18:31:20 | ||
伊维尔德罗拉 | 12.230 | 12.350 | 12.215 | -0.130 | -1.05% | 2.25M | 19:13:04 | ||
凯克萨银行 | 4.878 | 4.896 | 4.833 | +0.058 | +1.20% | 3.31M | 19:12:57 | ||
国家天然气公司 | 14.070 | 14.170 | 14.070 | -0.060 | -0.42% | 265.26K | 19:13:08 | ||
埃布罗食品 | 15.950 | 16.020 | 15.860 | +0.030 | +0.19% | 11.38K | 19:10:00 | ||
ArcelorMittal | 24.200 | 24.415 | 24.115 | -0.130 | -0.53% | 55.97K | 19:11:18 | ||
安迅萨 | 122.500 | 123.900 | 122.400 | -1.800 | -1.45% | 12.38K | 19:08:50 | ||
恩德萨 | 18.130 | 18.267 | 18.112 | -0.100 | -0.55% | 130.19K | 19:12:53 | ||
曼弗雷 | 2.345 | 2.355 | 2.340 | +0.007 | +0.30% | 1.15M | 19:11:36 | ||
桑坦德银行 | 4.8350 | 4.8485 | 4.7945 | +0.0305 | +0.63% | 16.02M | 19:13:12 | ||
法罗里奥集团 | 36.820 | 37.020 | 36.709 | +0.100 | +0.27% | 128.38K | 19:13:08 | ||
特克尼塔斯雷乌尼达斯 | 10.649 | 10.730 | 10.540 | +0.089 | +0.84% | 140.59K | 19:00:59 | ||
艾玛迪斯 | 65.620 | 65.820 | 65.540 | -0.040 | -0.06% | 154.14K | 19:12:07 | ||
英德拉系统 | 20.190 | 20.230 | 20.040 | -0.010 | -0.05% | 109.51K | 19:04:04 | ||
英迪特克斯 | 43.390 | 43.645 | 42.650 | +0.090 | +0.21% | 659.97K | 19:11:16 | ||
萨维地产集团 | 3.672 | 3.734 | 3.665 | -0.062 | -1.66% | 603.91K | 19:10:49 | ||
西班牙国际银行 | 7.632 | 7.685 | 7.535 | +0.122 | +1.62% | 1.19M | 19:12:47 | ||
西班牙对外银行 | 10.025 | 10.060 | 9.950 | +0.051 | +0.51% | 5.08M | 19:12:04 | ||
西班牙电信 | 4.1020 | 4.1450 | 4.1000 | -0.0240 | -0.58% | 2.76M | 19:10:36 | ||
阿塞里诺克斯 | 10.490 | 10.570 | 10.475 | -0.070 | -0.66% | 101.29K | 19:10:41 | ||
雷普索尔YPF | 14.735 | 14.815 | 14.710 | +0.055 | +0.37% | 556.86K | 19:09:25 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核