名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.419 | 0.468 | 0.455 | 0.415 | -10.47% | 15.18M | 0.419-10.47% | 19:10:34 | |
APE Amper SA | 0.1128 | 0.1132 | 0.1146 | 0.1128 | -0.35% | 3.74M | 0.1128-0.35% | 19:04:50 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0137 | 0.0137 | 0.0138 | 0.0136 | 0.00% | 3.56M | 0.01370.00% | 18:40:23 | |
UNI Unicaja Banco SA | 1.319 | 1.303 | 1.319 | 1.301 | +1.23% | 1.99M | 1.319+1.23% | 19:14:00 | |
EZEN Grupo Ezentis SA | 0.202 | 0.208 | 0.208 | 0.202 | -2.88% | 772.76K | 0.202-2.88% | 18:07:13 |
名稱 | 價格 |
---|---|
CASHP Prosegur Cash | 0.54+0.022+4.25% |
FCC FCC | 14.10+0.540+3.98% |
PRS Promotora Informaciones | 0.37+0.006+1.65% |
AI Airtificial Intelligence | 0.138+0.002+1.62% |
A3M Atresmedia Medios Comunicacion | 4.94+0.075+1.54% |
名稱 | 價格 |
---|---|
OHLA OHL | 0.424-0.044-9.40% |
EZEN Grupo Ezentis SA | 0.20-0.0080-3.85% |
GREG Grenergy Renovables SA | 28.35-0.800-2.74% |
ALM Almirall SA | 9.275-0.235-2.47% |
MDF Duro Felguera SA | 0.604-0.0160-2.58% |