名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58.96 | 58.96 | 59.14 | 58.34 | +0.31% | 1.81M | 58.96+0.31% | 09/05 | |
PROX Proximus NV | 7.20 | 7.20 | 7.26 | 7.08 | +1.77% | 577.21K | 7.20+1.77% | 09/05 | |
KBC KBC Groep NV | 71.12 | 71.12 | 71.14 | 70.54 | +1.11% | 435.72K | 71.12+1.11% | 09/05 | |
UMI Umicore SA | 21.78 | 21.78 | 22.44 | 21.56 | -1.98% | 407.36K | 21.78-1.98% | 09/05 | |
AGES Ageas SA | 45.10 | 45.10 | 45.20 | 44.84 | +0.62% | 365.26K | 45.10+0.62% | 09/05 |
名稱 | 價格 |
---|---|
PROX Proximus | 7.20+0.13+1.77% |
IETB D’Ieteren | 219.80+2.60+1.20% |
GBLB GBL | 69.95+0.80+1.16% |
KBC KBC Groep | 71.12+0.78+1.11% |
ELI Elia System Op. | 98.10+1.05+1.08% |
名稱 | 價格 |
---|---|
ARGX Argen-X | 348.90-18.70-5.09% |
UCB UCB | 118.75-2.50-2.06% |
UMI Umicore | 21.78-0.44-1.98% |
SOLB Solvay | 34.39-0.29-0.84% |
GLPG Galapagos | 26.82-0.20-0.74% |