名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2.545 | 2.53 | 2.555 | 2.52 | +0.59% | 91.11K | 2.545+0.59% | 16:30:35 | |
BPOST bpost NV | 3.71 | 3.60 | 3.73 | 3.65 | +3.06% | 108.06K | 3.71+3.06% | 16:34:52 | |
AZE Azelis Corporate Services NV | 22.84 | 22.74 | 23.00 | 22.22 | +0.44% | 50.67K | 22.84+0.44% | 16:25:51 | |
ONTEX Ontex Group | 9.35 | 9.17 | 9.36 | 9.23 | +1.96% | 49.75K | 9.35+1.96% | 16:30:48 | |
BAR Barco NV | 13.19 | 13.12 | 13.32 | 13.15 | +0.53% | 23.48K | 13.19+0.53% | 15:55:07 |
名稱 | 價格 | |
---|---|---|
XIOR Xior Student Housing BVBA | 26.65 | +1.50 | +5.96%
BPOST bpost NV | 3.71 | +0.11 | +3.06%
DEME DEME NV | 149.60 | +3.20 | +2.19%
ONTEX Ontex Group | 9.35 | +0.18 | +1.96%
CPINV Care Property Invest NV | 13.26 | +0.14 | +1.07%
名稱 | 價格 | |
---|---|---|
OBEL Orange Belgium | 14.10 | -0.10 | -0.70%
ECONB Econocom | 2.17 | -0.005 | -0.23%
EVSB EVS Broadcast Equipment SA | 33.20 | -0.10 | -0.30%
KIPO Kinepolis Group | 40.05 | 0.00 | 0.00%
IBAB Ion Beam Applications | 12.96 | 0.00 | 0.00%