名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 08/05 | |
SAN 桑坦德银行 | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 08/05 | |
TEF 西班牙电信 | 4.188 | 4.188 | 4.274 | 4.186 | -2.20% | 26.05M | 4.188-2.20% | 08/05 | |
ICAG International Consolidated Airlines Group S.A. | 2.136 | 2.136 | 2.14 | 2.075 | +3.19% | 18.29M | 2.136+3.19% | 08/05 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0134 | 0.0135 | 0.0132 | +0.75% | 15.06M | 0.0134+0.75% | 08/05 |
名稱 | 價格 |
---|---|
OHLA OHL | 0.401+0.014+3.57% |
NHH NH Hoteles SA | 4.275+0.140+3.39% |
AMA 艾玛迪斯 | 61.60+2.000+3.36% |
ICAG IAG | 2.136+0.066+3.19% |
FCC FCC | 13.34+0.280+2.14% |
名稱 | 價格 |
---|---|
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
BKY Berkeley Energy | 0.20-0.0050-2.44% |
TEF 西班牙电信 | 4.188-0.0940-2.20% |
PSG Prosegur SA | 1.64-0.028-1.68% |
MTS ArcelorMittal | 23.62-0.340-1.42% |