注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,428,302,599
- 開市: 10,519.11
- 全日波幅: 10,519.11 - 10,724.24
BIST 100 Cap. 25
10,614.92
+133.61
+1.27%
BIST 100 Capped 25元件
此頁顯示BIST 100 Capped 25指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 17.89 | 18.17 | 17.09 | +0.88 | +5.17% | 65.83M | 18:12:22 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 14.48 | 14.73 | 14.46 | -0.12 | -0.82% | 2.35M | 18:11:56 | ||
| Akbank TAS | 67.25 | 68.80 | 65.60 | +1.55 | +2.36% | 51.90M | 18:12:28 | ||
| Akcansa | 144.50 | 145.70 | 143.10 | +1.40 | +0.98% | 281.51K | 18:12:09 | ||
| Akfen GYO | 2.310 | 2.340 | 2.290 | +0.030 | +1.32% | 25.12M | 18:12:09 | ||
| Akfen Yenilenebilir Enerji AS | 26.44 | 26.54 | 26.18 | +0.24 | +0.92% | 2.40M | 18:12:30 | ||
| Aksa Akrilik | 123.00 | 123.40 | 121.60 | +1.70 | +1.40% | 536.30K | 18:12:19 | ||
| Aksa Enerji Uretim | 46.340 | 46.520 | 45.640 | +0.640 | +1.40% | 3.63M | 18:12:16 | ||
| Alarko Holding | 121.900 | 123.800 | 121.600 | -0.600 | -0.49% | 3.84M | 18:12:29 | ||
| Albaraka Turk | 6.240 | 6.320 | 6.130 | +0.050 | +0.81% | 14.68M | 18:12:01 | ||
| Alfa Solar Enerji AS | 75.25 | 75.80 | 74.30 | +0.60 | +0.80% | 1.70M | 18:12:20 | ||
| Anadolu Efes Malt | 202.20 | 206.90 | 200.00 | +7.00 | +3.59% | 2.02M | 18:12:29 | ||
| Anadolu Sigorta | 114.100 | 114.300 | 110.000 | +3.900 | +3.54% | 881.74K | 18:12:28 | ||
| Arcelik AS | 184.30 | 185.50 | 180.50 | +2.50 | +1.38% | 1.39M | 18:12:30 | ||
| Aselsan | 60.20 | 60.90 | 60.00 | +0.10 | +0.17% | 19.90M | 18:12:20 | ||
| Astor Enerji AS | 100.20 | 101.80 | 99.25 | +1.00 | +1.01% | 5.62M | 18:12:24 | ||
| Baticim | 134.50 | 135.40 | 132.50 | +2.50 | +1.89% | 520.68K | 18:12:13 | ||
| Bera | 18.100 | 18.330 | 18.080 | -0.010 | -0.06% | 4.12M | 18:12:19 | ||
| Bien Yapi Urunleri Sanayi Turizm | 37.42 | 37.86 | 37.40 | +0.08 | +0.21% | 562.14K | 18:12:18 | ||
| BIM Magazalar | 488.50 | 497.00 | 475.75 | +13.75 | +2.90% | 1.89M | 18:12:10 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.16 | 18.39 | 18.01 | +0.17 | +0.94% | 1.79M | 18:12:29 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 29.44 | 29.68 | 28.86 | +0.66 | +2.29% | 1.29M | 18:12:20 | ||
| Borusan Birlesik | 506.50 | 512.00 | 501.50 | +5.00 | +1.00% | 257.55K | 18:12:30 | ||
| Borusan Yatirim | 2,486.00 | 2,502.50 | 2,446.00 | +18.00 | +0.73% | 37.19K | 18:12:27 | ||
| Bosch Fren | 911.50 | 913.50 | 899.00 | +7.50 | +0.83% | 37.24K | 18:12:27 | ||
| Can2 Termik AS | 16.90 | 16.95 | 16.82 | +0.10 | +0.60% | 2.47M | 18:12:25 | ||
| Cimsa | 31.88 | 32.18 | 31.86 | +0.12 | +0.38% | 3.38M | 18:12:27 | ||
| Coca Cola Icecek | 768.00 | 772.50 | 747.50 | +21.00 | +2.81% | 295.52K | 18:12:06 | ||
| Cw Enerji Muhendislik Ticaret ve | 230.80 | 231.70 | 226.60 | +4.80 | +2.12% | 380.77K | 18:12:25 | ||
| Dogan Holding | 14.640 | 14.970 | 14.590 | -0.100 | -0.68% | 24.93M | 18:12:26 | ||
| Dogus Otomotiv | 305.25 | 310.50 | 305.25 | -0.75 | -0.25% | 1.72M | 18:12:25 | ||
| Eczacibasi Yatirim | 238.80 | 240.10 | 235.80 | +3.60 | +1.53% | 211.71K | 18:12:04 | ||
| Ege Endustri | 13,040.00 | 13,105.00 | 12,800.00 | +130.00 | +1.01% | 10.04K | 18:12:17 | ||
| EIS | 53.400 | 53.700 | 52.900 | +0.800 | +1.52% | 1.14M | 18:12:00 | ||
| Emlak Konut GYO | 9.100 | 9.230 | 9.090 | -0.020 | -0.22% | 88.14M | 18:12:30 | ||
| Enerjisa Enerji | 62.05 | 63.35 | 61.95 | +0.35 | +0.57% | 2.78M | 18:12:27 | ||
| Enerya Enerji AS | 177.40 | 178.00 | 173.80 | +2.30 | +1.31% | 203.04K | 18:12:24 | ||
| ENKA | 40.860 | 41.440 | 40.620 | +0.120 | +0.29% | 12.02M | 18:12:07 | ||
| Erdemir | 49.460 | 49.660 | 49.040 | +0.520 | +1.06% | 59.28M | 18:12:21 | ||
| Europen Endustri Insaat Sanayi Ve | 15.04 | 15.09 | 15.00 | +0.09 | +0.60% | 1.80M | 18:12:22 | ||
| Europower Enerji ve Otomasyon | 120.70 | 123.90 | 117.10 | +4.30 | +3.69% | 8.26M | 18:12:25 | ||
| Ford Otosan | 1,105.00 | 1,114.00 | 1,087.00 | +23.00 | +2.13% | 500.58K | 18:12:22 | ||
| Galata Wind Enerji Anonim Sirket | 28.50 | 28.92 | 28.12 | -0.10 | -0.35% | 2.14M | 18:12:24 | ||
| Garanti Bank | 108.90 | 109.10 | 102.90 | +6.30 | +6.14% | 14.21M | 18:12:18 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 61.60 | 62.70 | 60.10 | +1.90 | +3.18% | 13.89M | 18:12:25 | ||
| Gubretas | 155.50 | 157.30 | 155.40 | 0.00 | 0.00% | 1.60M | 18:12:30 | ||
| Hektas | 14.880 | 15.090 | 14.880 | -0.050 | -0.33% | 12.23M | 18:12:29 | ||
| Ipek Dogal | 38.940 | 39.620 | 38.920 | -0.280 | -0.71% | 1.17M | 18:12:27 | ||
| Is GYO | 16.370 | 16.510 | 16.280 | +0.100 | +0.61% | 1.58M | 18:12:10 | ||
| Is Yatirim Menkul Degerler | 39.500 | 39.820 | 39.080 | -0.020 | -0.05% | 3.11M | 18:12:08 | ||
| Izdemir Enerji Elektrik Uretim AS | 24.42 | 24.74 | 24.28 | +0.02 | +0.08% | 1.32M | 18:11:57 | ||
| Kaleseramik Canakkale Kalebodur | 50.70 | 51.30 | 50.35 | +0.25 | +0.50% | 767.37K | 18:12:21 | ||
| Kardemir D | 29.340 | 29.580 | 28.900 | +0.560 | +1.95% | 23.10M | 18:12:18 | ||
| Kayseri Seker Fabrikasi AS | 29.12 | 29.48 | 29.08 | +0.04 | +0.14% | 941.01K | 18:12:20 | ||
| Koc Holding | 252.00 | 255.75 | 249.50 | +3.00 | +1.20% | 7.50M | 18:12:23 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 52.00 | 52.25 | 50.80 | +1.40 | +2.77% | 2.19M | 18:12:16 | ||
| Kontrolmatik Teknoloji | 208.30 | 211.20 | 207.40 | -0.70 | -0.33% | 1.85M | 18:12:26 | ||
| Konya Cimento | 8,935.00 | 8,955.00 | 8,650.00 | +240.00 | +2.76% | 9.72K | 18:12:24 | ||
| Koza Altin | 21.46 | 21.78 | 21.44 | -0.08 | -0.37% | 28.05M | 18:12:29 | ||
| Koza Anadolu | 49.880 | 50.950 | 49.880 | -0.520 | -1.03% | 4.92M | 18:12:30 | ||
| Mavi Giyim Sanayi | 96.45 | 97.50 | 95.50 | +0.95 | +0.99% | 784.00K | 18:12:24 | ||
| Mia Teknoloji AS | 51.65 | 51.90 | 50.50 | +1.30 | +2.58% | 5.85M | 18:12:26 | ||
| Migros | 486.75 | 489.50 | 474.50 | +12.75 | +2.69% | 806.25K | 18:12:30 | ||
| ODAS Elektrik | 8.980 | 9.060 | 8.940 | -0.030 | -0.33% | 23.61M | 18:12:28 | ||
| Otokar | 621.00 | 625.50 | 600.00 | +14.00 | +2.31% | 84.36K | 18:12:30 | ||
| Oyak Cimento | 62.950 | 63.900 | 62.450 | +0.300 | +0.48% | 2.24M | 18:12:30 | ||
| Pegasus Hava Tasimaciligi | 207.700 | 210.500 | 207.000 | +1.400 | +0.68% | 3.32M | 18:12:16 | ||
| Petkim | 20.820 | 21.080 | 20.780 | +0.080 | +0.39% | 38.74M | 18:12:26 | ||
| Qua Granite Hayal | 3.51 | 3.53 | 3.49 | +0.02 | +0.57% | 10.74M | 18:12:30 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 38.96 | 39.00 | 37.28 | +1.74 | +4.67% | 10.68M | 18:12:23 | ||
| Sabanci Holding | 101.30 | 103.20 | 99.70 | +1.90 | +1.91% | 9.15M | 18:12:24 | ||
| SASA Polyester | 45.500 | 46.380 | 45.500 | -0.400 | -0.87% | 14.13M | 18:12:21 | ||
| Say Yenilenebilir Enerji Ekipmanları | 69.500 | 69.850 | 68.300 | +1.200 | +1.76% | 437.96K | 18:12:20 | ||
| Sdt Uzay ve Savunma Teknolojileri | 299.75 | 303.75 | 292.00 | +6.75 | +2.30% | 343.13K | 18:12:13 | ||
| Sekerbank | 5.170 | 5.240 | 5.120 | +0.060 | +1.17% | 34.40M | 18:12:08 | ||
| Sisecam | 51.950 | 53.400 | 51.800 | -0.550 | -1.05% | 25.31M | 18:12:08 | ||
| Smart Gunes Enerjisi Teknolojileri | 51.40 | 52.10 | 51.10 | +0.45 | +0.88% | 1.70M | 18:12:30 | ||
| Sok Marketler | 58.75 | 60.75 | 58.65 | -1.30 | -2.16% | 8.85M | 18:12:30 | ||
| Tab Gida Sanayi ve Ticaret AS | 172.90 | 173.30 | 165.40 | +1.00 | +0.58% | 1.27M | 18:12:04 | ||
| TAV Havalimanlar | 243.20 | 247.10 | 242.40 | +1.20 | +0.50% | 1.04M | 18:12:30 | ||
| Tekfen Holding | 55.15 | 55.30 | 53.65 | +1.35 | +2.51% | 1.54M | 18:12:09 | ||
| THY | 307.50 | 313.25 | 307.00 | +1.50 | +0.49% | 17.95M | 18:12:13 | ||
| Tofas | 323.75 | 326.00 | 315.50 | +7.00 | +2.21% | 2.30M | 18:12:09 | ||
| TSKB | 11.240 | 11.390 | 10.870 | +0.380 | +3.50% | 16.68M | 18:12:01 | ||
| Tukas Gida | 7.410 | 7.440 | 7.350 | +0.050 | +0.68% | 4.86M | 18:12:09 | ||
| Tupras Turkiye | 182.60 | 186.30 | 182.60 | -0.30 | -0.16% | 11.24M | 18:12:12 | ||
| Turk Telekom | 46.02 | 46.72 | 45.56 | +0.50 | +1.10% | 13.87M | 18:12:27 | ||
| Turk Traktor | 1,010.00 | 1,013.00 | 989.50 | +23.00 | +2.33% | 175.80K | 18:12:26 | ||
| Turkcell Iletisim Hizmetleri AS | 97.40 | 100.00 | 96.00 | +1.65 | +1.72% | 19.56M | 18:12:30 | ||
| Turkiye Halk Bk | 17.93 | 18.30 | 17.72 | +0.25 | +1.41% | 40.58M | 18:12:05 | ||
| Turkiye Is Bankasi C | 16.130 | 16.550 | 15.880 | +0.250 | +1.57% | 301.73M | 18:12:04 | ||
| Turkiye Sigorta | 74.900 | 75.600 | 72.850 | +1.400 | +1.90% | 1.19M | 18:12:06 | ||
| Ulker Biskuvi | 139.90 | 143.30 | 138.10 | +1.60 | +1.16% | 3.98M | 18:12:30 | ||
| Vakif Bankasi | 22.220 | 22.920 | 21.960 | +0.280 | +1.28% | 25.02M | 18:12:19 | ||
| Vestel | 87.250 | 88.100 | 86.200 | +0.750 | +0.87% | 7.43M | 18:12:30 | ||
| Vestel Beyaz | 23.580 | 23.780 | 21.860 | +1.800 | +8.26% | 10.22M | 18:12:25 | ||
| Yapi ve Kredi Bankasi | 34.440 | 35.220 | 34.060 | +0.220 | +0.64% | 166.72M | 18:12:30 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12.94 | 13.06 | 12.87 | +0.09 | +0.70% | 2.43M | 18:12:29 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 181.30 | 183.10 | 178.00 | +2.60 | +1.45% | 643.06K | 18:12:20 | ||
| Zorlu Enerji | 5.790 | 5.810 | 5.740 | +0.070 | +1.22% | 45.18M | 18:12:17 |
我的投資觀點
你對 BIST 100 Cap. 25 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核