名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.72 | 13.55 | 13.77 | 13.59 | +1.25% | 168.61M | 13.72+1.25% | 18:57:11 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.00 | 31.54 | 32.28 | 31.56 | +1.46% | 89.94M | 32.00+1.46% | 18:55:00 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.39 | 10.39 | 10.49 | 10.33 | 0.00% | 65.05M | 10.390.00% | 18:48:05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.84 | 45.22 | 46.12 | 44.74 | -0.84% | 49.63M | 44.84-0.84% | 18:48:20 | |
AKBNK Akbank TAS | 60.20 | 60.00 | 60.75 | 59.50 | +0.33% | 43.1M | 60.20+0.33% | 19:13:55 |
名稱 | 價格 |
---|---|
GARAN Garanti Bank | 89.60+3.60+4.19% |
FROTO Ford Otosan | 1,135.00+15.00+1.34% |
ISCTR Turkiye Is Bankasi C | 13.72+0.170+1.25% |
YKBNK Yapi ve Kredi Bankasi | 32.00+0.460+1.46% |
KCHOL Koc Holding | 235.50+2.30+0.99% |
名稱 | 價格 |
---|---|
PGSUS Pegasus Hava Tasimaciligi | 972.00-61.000-5.91% |
BRSAN Borusan Birlesik | 584.00-28.50-4.65% |
GUBRF Gubretas | 156.90-3.30-2.06% |
KONTR Kontrolmatik Teknoloji | 236.40-4.60-1.91% |
KOZAL Koza Altin | 22.92-0.38-1.63% |