日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,382.07 | 43,832.04 | 43,877.67 | 43,346.93 | 14.42M | -1.13% | |
43,877.67 | 44,558.37 | 44,944.08 | 43,783.32 | 44.97M | -1.43% | |
44,513.30 | 45,464.51 | 45,819.50 | 44,043.66 | 31.51M | -1.80% | |
45,330.24 | 46,390.25 | 46,844.01 | 44,679.73 | 28.32M | -4.00% | |
47,220.69 | 47,382.23 | 47,861.79 | 46,792.56 | 44.50M | -0.39% | |
47,407.66 | 46,659.17 | 47,407.66 | 46,295.39 | 30.77M | +1.35% | |
46,775.95 | 46,988.68 | 47,196.80 | 46,207.64 | 29.89M | -0.93% | |
47,214.98 | 48,417.34 | 48,422.48 | 46,808.19 | 56.34M | -1.61% | |
47,987.50 | 47,058.03 | 48,144.89 | 46,869.11 | 55.77M | +2.29% | |
46,912.54 | 46,409.90 | 47,794.49 | 46,037.29 | 47.50M | +1.20% | |
46,354.29 | 45,898.47 | 46,542.60 | 45,482.99 | 67.73M | +2.32% | |
45,304.76 | 44,168.51 | 45,594.30 | 44,050.54 | 98.01M | +3.18% | |
43,909.16 | 42,808.51 | 43,909.16 | 42,722.63 | 87.30M | +3.11% | |
42,585.45 | 42,287.78 | 43,095.18 | 42,164.64 | 13.09M | +1.06% | |
42,138.67 | 42,332.48 | 42,676.35 | 42,057.37 | 37.70M | -0.75% | |
42,458.30 | 44,196.36 | 44,196.36 | 42,458.30 | 18.87M | -2.72% | |
43,646.76 | 43,819.96 | 44,176.73 | 43,364.41 | 35.84M | -0.04% | |
43,665.08 | 44,003.87 | 44,249.68 | 43,625.23 | 20.94M | -0.61% | |
43,933.02 | 43,333.54 | 44,331.49 | 42,984.23 | 21.48M | +1.43% | |
43,311.56 | 44,004.54 | 44,208.77 | 42,940.37 | 24.54M | -0.75% | |
43,638.49 | 43,834.72 | 44,117.56 | 43,387.26 | 17.78M | +0.13% | |
43,583.06 | 43,650.94 | 43,842.82 | 43,263.14 | 22.47M | +0.35% |