注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 758,408,377
- 開市: 94,292.87
- 全日波幅: 91,532.20 - 94,501.32
BIST IPO
91,532.20
-2726.22
-2.89%
BIST IPO元件
此頁顯示BIST IPO指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 420.25 | 464.25 | 420.25 | -38.00 | -8.29% | 821.65K | 29/05 | ||
| A1 Capital Yatirim Menkul Degerler | 27.52 | 28.60 | 27.50 | -0.74 | -2.62% | 1.21M | 29/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26.96 | 28.04 | 26.70 | -0.66 | -2.39% | 1.78M | 29/05 | ||
| Agrotech Yuksek Teknoloji | 17.42 | 19.66 | 17.13 | -1.59 | -8.36% | 156.87M | 29/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15.16 | 16.14 | 14.92 | -0.88 | -5.49% | 30.49M | 29/05 | ||
| Akfen Yenilenebilir Enerji AS | 25.90 | 27.30 | 25.90 | -1.24 | -4.57% | 7.95M | 29/05 | ||
| Alfa Solar Enerji AS | 74.55 | 76.65 | 74.55 | -1.55 | -2.04% | 2.42M | 29/05 | ||
| Altinay Savunma Teknolojileri AS | 74.75 | 82.10 | 72.00 | -0.60 | -0.80% | 52.40M | 29/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 42.90 | 44.84 | 42.50 | -1.80 | -4.03% | 5.04M | 29/05 | ||
| Artemis Hali AS | 40.84 | 41.16 | 39.64 | +0.22 | +0.54% | 918.14K | 29/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.95 | 14.36 | 13.94 | -0.31 | -2.17% | 6.13M | 29/05 | ||
| Astor Enerji AS | 100.00 | 103.40 | 99.80 | -2.80 | -2.72% | 10.34M | 29/05 | ||
| Atakey Patates Gida Sanayi ve | 49.32 | 50.70 | 48.70 | -1.38 | -2.72% | 1.20M | 29/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.68 | 42.76 | 41.94 | +0.08 | +0.19% | 3.36M | 29/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 81.15 | 83.00 | 80.25 | -0.55 | -0.67% | 796.80K | 29/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.23 | 18.88 | 18.21 | -0.57 | -3.03% | 1.50M | 29/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3.55 | 3.62 | 3.54 | -0.05 | -1.39% | 12.40M | 29/05 | ||
| Baydoner Restoranlari AS | 26.32 | 27.04 | 26.14 | -0.36 | -1.35% | 990.83K | 29/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 37.24 | 38.74 | 37.20 | -1.28 | -3.32% | 2.40M | 29/05 | ||
| Birikim Varlik Yonetim AS | 67.50 | 79.35 | 67.50 | -7.45 | -9.94% | 7.14M | 29/05 | ||
| Bor Seker AS | 28.72 | 29.44 | 28.70 | -0.70 | -2.38% | 3.86M | 29/05 | ||
| Borlease Otomotiv AS | 33.00 | 33.16 | 32.14 | +0.72 | +2.23% | 2.72M | 29/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111.10 | 114.90 | 110.50 | -2.70 | -2.37% | 504.60K | 29/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 32.50 | 33.98 | 32.50 | -1.00 | -2.99% | 281.52K | 29/05 | ||
| Cates Elektrik Uretim AS | 46.50 | 48.40 | 46.46 | -1.26 | -2.64% | 2.32M | 29/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 461.25 | 489.75 | 461.25 | -12.75 | -2.69% | 444.67K | 29/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 229.10 | 236.50 | 229.10 | -2.60 | -1.12% | 768.95K | 29/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.40 | 14.85 | 14.29 | -0.37 | -2.51% | 1.60M | 29/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 48.00 | 49.84 | 45.90 | +1.34 | +2.87% | 3.14M | 29/05 | ||
| Ebebek Magazacilik AS | 44.06 | 46.40 | 44.00 | -0.68 | -1.52% | 1.27M | 29/05 | ||
| Ekos Teknoloji ve Elektrik AS | 35.88 | 37.22 | 35.64 | -1.18 | -3.18% | 3.00M | 29/05 | ||
| Eksun Gida Tarim | 60.40 | 62.70 | 60.35 | -1.40 | -2.27% | 1.11M | 29/05 | ||
| Enerya Enerji AS | 176.30 | 181.30 | 173.80 | -3.80 | -2.11% | 1.12M | 29/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.00 | 15.80 | 15.00 | -0.90 | -5.66% | 13.32M | 29/05 | ||
| Europower Enerji ve Otomasyon | 118.00 | 120.10 | 116.60 | -0.50 | -0.42% | 2.15M | 29/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 9.95 | 10.13 | 9.85 | -0.11 | -1.09% | 2.72M | 29/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.55 | 59.55 | 56.55 | -1.90 | -3.25% | 585.18K | 29/05 | ||
| Fuzul Gayrimenkul Yatirim | 13.95 | 14.49 | 13.69 | -0.25 | -1.76% | 9.20M | 29/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 37.10 | 38.10 | 37.02 | -1.02 | -2.68% | 1.36M | 29/05 | ||
| Goknur Gida Maddeleri | 22.96 | 22.96 | 21.26 | +2.08 | +9.96% | 14.23M | 29/05 | ||
| Grainturk Tarim AS | 60.00 | 65.00 | 60.00 | -4.95 | -7.62% | 794.96K | 29/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 92.20 | 92.20 | 92.20 | -10.20 | -9.96% | 3.59M | 29/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 54.50 | 56.25 | 54.20 | -1.15 | -2.07% | 1.26M | 29/05 | ||
| Hidropar Hareket Kontrol | 18.16 | 19.19 | 17.50 | -0.82 | -4.32% | 1.20M | 29/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.12 | 10.61 | 10.06 | -0.43 | -4.08% | 29.77M | 29/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 24.70 | 25.66 | 24.70 | -0.70 | -2.76% | 2.47M | 29/05 | ||
| Kaleseramik Canakkale Kalebodur | 49.90 | 52.75 | 49.90 | -1.10 | -2.16% | 2.30M | 29/05 | ||
| Katilimevim Tasarruf Finansman AS | 53.70 | 55.50 | 50.50 | +2.80 | +5.50% | 36.01M | 29/05 | ||
| Kayseri Seker Fabrikasi AS | 29.38 | 30.46 | 29.24 | -0.84 | -2.78% | 2.24M | 29/05 | ||
| Kiler Holding AS | 34.70 | 36.50 | 34.02 | -0.48 | -1.36% | 501.33K | 29/05 | ||
| Koc Metalurji AS | 18.89 | 19.28 | 18.34 | -0.14 | -0.74% | 60.95M | 29/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 51.40 | 54.05 | 51.35 | -2.60 | -4.81% | 4.35M | 29/05 | ||
| Koroplast Temizlik Ambalaj | 8.26 | 8.48 | 7.79 | +0.01 | +0.12% | 2.59M | 29/05 | ||
| Koton Magazacilik Tekstil Sanayi | 24.80 | 25.52 | 24.72 | -0.60 | -2.36% | 11.65M | 29/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.96 | 40.28 | 38.88 | -0.94 | -2.36% | 943.96K | 29/05 | ||
| Kuzey Boru AS | 80.85 | 84.10 | 80.60 | -2.65 | -3.17% | 1.22M | 29/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 21.30 | 22.30 | 20.80 | -0.90 | -4.05% | 1.77M | 29/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28.18 | 29.22 | 28.16 | -0.90 | -3.09% | 11.73M | 29/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21.24 | 22.10 | 21.24 | -0.82 | -3.72% | 6.19M | 29/05 | ||
| Mackolik Internet Hizmetleri | 76.35 | 78.80 | 75.55 | -1.05 | -1.36% | 266.39K | 29/05 | ||
| Makim Makina Teknolojileri Sanayi | 26.80 | 28.28 | 26.80 | -1.30 | -4.63% | 798.04K | 29/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 35.50 | 37.04 | 35.40 | -1.30 | -3.53% | 3.54M | 29/05 | ||
| Meka Beton Santralleri | 60.95 | 63.45 | 60.75 | -1.60 | -2.56% | 899.82K | 29/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.71 | 4.80 | 4.70 | -0.08 | -1.67% | 5.34M | 29/05 | ||
| Mogan Enerji Yatirim Holding AS | 13.42 | 13.60 | 13.10 | -0.07 | -0.52% | 16.61M | 29/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 34.82 | 36.26 | 34.78 | -1.14 | -3.17% | 6.43M | 29/05 | ||
| Obase Bilgisayar ve Danismanlik | 39.52 | 41.00 | 38.70 | -0.48 | -1.20% | 456.00K | 29/05 | ||
| Odine Solutions Teknoloji Ticaret | 61.20 | 66.80 | 61.20 | -6.75 | -9.93% | 6.95M | 29/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 41.52 | 43.52 | 41.30 | -1.86 | -4.29% | 826.56K | 29/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 150.90 | 157.80 | 149.50 | -6.10 | -3.89% | 366.10K | 29/05 | ||
| Onur Yuksek Teknoloji AS | 59.85 | 59.85 | 59.85 | +5.40 | +9.92% | 5.37M | 29/05 | ||
| Ozsu Balik Uretim AS | 24.74 | 25.16 | 24.40 | +0.16 | +0.65% | 579.61K | 29/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 30.80 | 30.80 | 30.80 | +2.80 | +10.00% | 782.30K | 29/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.53 | 6.82 | 6.50 | -0.21 | -3.12% | 2.52M | 29/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 71.90 | 76.10 | 71.90 | -4.60 | -6.01% | 2.90M | 29/05 | ||
| Pasifik Eurasia Lojistik Dis | 56.50 | 60.00 | 56.30 | -2.70 | -4.56% | 847.82K | 29/05 | ||
| Platform Turizm Tasimacilik Gida | 13.96 | 14.40 | 13.50 | +0.47 | +3.48% | 3.99M | 29/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 37.58 | 39.32 | 37.58 | -0.78 | -2.03% | 16.09M | 29/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 119.60 | 120.40 | 118.40 | 0.00 | 0.00% | 1.12M | 29/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 36.22 | 36.64 | 35.30 | +0.18 | +0.50% | 1.23M | 29/05 | ||
| Sanica Isi Sanayi AS | 7.54 | 7.76 | 7.54 | -0.17 | -2.20% | 11.25M | 29/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 279.50 | 292.25 | 278.75 | -12.25 | -4.20% | 448.72K | 29/05 | ||
| Seker Gayrimenkul Yatirim | 4.35 | 4.57 | 4.35 | -0.19 | -4.19% | 8.04M | 29/05 | ||
| Seker Yatirim Menkul Degerler AS | 11.65 | 12.96 | 11.65 | -1.08 | -8.48% | 12.57M | 29/05 | ||
| Soke Degirmencilik Sanayi ve | 15.12 | 15.69 | 15.10 | -0.22 | -1.43% | 1.88M | 29/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 19.77 | 21.08 | 19.41 | -1.25 | -5.95% | 1.07M | 29/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54.80 | 56.25 | 54.30 | -1.20 | -2.14% | 1.23M | 29/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 173.90 | 180.20 | 173.50 | -5.00 | -2.79% | 1.41M | 29/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 55.15 | 57.95 | 55.10 | -2.55 | -4.42% | 408.18K | 29/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 471.50 | 488.50 | 470.25 | -17.50 | -3.58% | 169.59K | 29/05 | ||
| Tatlipinar Enerji Uretim AS | 28.74 | 30.18 | 28.72 | -1.10 | -3.69% | 2.29M | 29/05 | ||
| Tera Yatirim Menkul Degerler AS | 40.30 | 44.76 | 40.30 | -4.46 | -9.96% | 690.14K | 29/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.71 | 15.42 | 14.70 | -0.55 | -3.60% | 2.22M | 29/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.00 | 26.00 | 24.98 | -0.68 | -2.65% | 2.01M | 29/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12.96 | 13.22 | 12.93 | -0.14 | -1.07% | 6.40M | 29/05 |
我的投資觀點
你對 BIST IPO 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核