名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.86 | 45.50 | 47.66 | 46.00 | +2.99% | 110.88M | 46.86+2.99% | 16:18:39 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.26 | 10.41 | 10.41 | 10.22 | -1.44% | 58.94M | 10.26-1.44% | 16:45:22 | |
KOZAL Koza Altin Isletmeleri AS | 22.10 | 22.94 | 22.20 | 21.80 | -3.66% | 42.69M | 22.10-3.66% | 16:45:40 | |
PETKM Petkim Petrokimya Holding AS | 20.26 | 20.02 | 20.34 | 20.04 | +1.20% | 19.95M | 20.26+1.20% | 15:55:57 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 53.35 | 52.00 | 53.45 | 51.90 | +2.60% | 29.92M | 53.35+2.60% | 16:53:02 |
名稱 | 價格 |
---|---|
EREGL Erdemir | 46.86+1.360+2.99% |
SISE Sisecam | 53.35+1.350+2.60% |
PETKM Petkim | 20.26+0.240+1.20% |
ASELS Aselsan | 63.85+0.45+0.71% |
TUPRS Tupras Turkiye | 190.20+1.10+0.58% |
名稱 | 價格 |
---|---|
KOZAL Koza Altin | 22.10-0.84-3.66% |
EKGYO Emlak Konut GYO | 10.25-0.160-1.54% |
ASTOR Astor Enerji AS | 107.40-1.20-1.10% |
THYAO THY | 324.50-0.75-0.23% |
SASA SASA Polyester | 45.62-0.220-0.48% |