注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,961,293,279
- 開市: 10,010.39
- 全日波幅: 10,007.17 - 10,227.39
BIST Partic. All Shares
10,227.39
+257.60
+2.58%
BIST Participation All Shares元件
此頁顯示BIST Participation All Shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 17/05 | ||
| Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 17/05 | ||
| Afyon Cimento | 14.39 | 14.42 | 14.21 | +0.19 | +1.34% | 7.08M | 17/05 | ||
| Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 17/05 | ||
| Akin Tekstil | 165.600 | 170.400 | 165.400 | -4.900 | -2.87% | 110.90K | 17/05 | ||
| Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 17/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
| Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 17/05 | ||
| Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 17/05 | ||
| Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 17/05 | ||
| Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
| Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38.72 | 38.72 | 38.72 | +3.52 | +10.00% | 376.95K | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
| Anadolu Isuzu | 103.50 | 106.50 | 101.00 | +1.60 | +1.57% | 3.38M | 17/05 | ||
| Anel Elektrik | 18.760 | 18.980 | 18.000 | +0.060 | +0.32% | 1.00M | 17/05 | ||
| Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 17/05 | ||
| Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 17/05 | ||
| Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 17/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 17/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
| Ata GYO | 13.660 | 13.700 | 13.110 | +0.160 | +1.19% | 264.28K | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 17/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 149.20 | 158.90 | 149.20 | -5.50 | -3.56% | 1.06M | 17/05 | ||
| AVOD | 3.850 | 3.890 | 3.830 | -0.010 | -0.26% | 10.88M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 17/05 | ||
| Bantas Bandirma | 10.730 | 10.990 | 10.450 | +0.140 | +1.32% | 6.28M | 17/05 | ||
| Banvitas | 256.500 | 264.000 | 241.300 | +13.000 | +5.34% | 1.13M | 17/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 17/05 | ||
| Bayrak | 68.00 | 69.00 | 65.80 | +1.00 | +1.49% | 2.04M | 17/05 | ||
| Berkosan | 40.920 | 41.760 | 40.120 | +0.500 | +1.24% | 510.31K | 17/05 | ||
| Beyaz Filo Oto Kiralama AS | 27.640 | 28.480 | 26.700 | +0.440 | +1.62% | 3.57M | 17/05 | ||
| BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 17/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.20 | 20.48 | 19.42 | -0.32 | -1.56% | 16.21M | 17/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.22 | 23.02 | 22.10 | -0.46 | -2.03% | 3.94M | 17/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.18 | 36.18 | 35.28 | +0.68 | +1.92% | 3.94M | 17/05 | ||
| Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 17/05 | ||
| Borlease Otomotiv AS | 33.68 | 34.52 | 33.26 | -0.04 | -0.12% | 4.66M | 17/05 | ||
| Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
| Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
| Bursa Cimento | 9.05 | 9.13 | 8.93 | -0.04 | -0.44% | 14.25M | 17/05 | ||
| Cates Elektrik Uretim AS | 59.80 | 60.65 | 58.50 | +1.20 | +2.05% | 4.32M | 17/05 | ||
| Celebi | 2,111.00 | 2,136.00 | 2,075.00 | +3.00 | +0.14% | 198.47K | 17/05 | ||
| Celik Halat | 30.140 | 30.680 | 30.100 | -0.280 | -0.92% | 501.16K | 17/05 | ||
| Cemas | 3.460 | 3.560 | 3.390 | +0.080 | +2.37% | 41.17M | 17/05 | ||
| Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
| Cimbeton | 3,320.00 | 3,367.50 | 3,277.50 | -45.00 | -1.34% | 34.76K | 17/05 | ||
| Cosmos | 155.700 | 158.900 | 149.600 | +6.700 | +4.50% | 174.30K | 17/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33.54 | 33.92 | 33.32 | +0.14 | +0.42% | 4.13M | 17/05 | ||
| Dardanel Onentas | 8.340 | 8.430 | 7.620 | +0.670 | +8.74% | 32.06M | 17/05 | ||
| Datagate | 41.700 | 42.900 | 40.120 | -0.400 | -0.95% | 482.11K | 17/05 | ||
| Desa | 28.200 | 28.360 | 27.600 | +0.620 | +2.25% | 1.29M | 17/05 | ||
| Despec | 45.240 | 46.600 | 45.120 | +0.520 | +1.16% | 464.18K | 17/05 | ||
| Ditas | 18.520 | 18.830 | 18.400 | +0.140 | +0.76% | 746.41K | 17/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 17/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 17/05 | ||
| Doganlar Mobilya Grubu | 14.140 | 14.630 | 14.070 | -0.040 | -0.28% | 5.95M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.15 | 78.65 | 75.80 | +0.95 | +1.25% | 8.87M | 17/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
| Dogusan Boru | 21.180 | 21.340 | 20.820 | +0.320 | +1.53% | 973.10K | 17/05 | ||
| Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 17/05 | ||
| EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 17/05 | ||
| Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
| Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 17/05 | ||
| Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
| Erciyas Celik Boru Sanayi AS | 143.00 | 144.90 | 141.60 | +0.20 | +0.14% | 594.12K | 17/05 | ||
| Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 17/05 | ||
| ERSU | 27.600 | 27.600 | 26.080 | +2.500 | +9.96% | 1.71M | 17/05 | ||
| Escort | 72.60 | 73.55 | 69.00 | +2.80 | +4.01% | 704.99K | 17/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.54 | 22.00 | 20.72 | +0.48 | +2.28% | 4.73M | 17/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 17/05 | ||
| Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 17/05 | ||
| Federal Mogul | 377.00 | 381.50 | 373.00 | -0.25 | -0.07% | 180.71K | 17/05 | ||
| Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 17/05 | ||
| Formet Celik Kapi | 2.78 | 2.87 | 2.77 | -0.03 | -1.07% | 30.82M | 17/05 | ||
| Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 17/05 | ||
| Gediz Ambalaj | 27.68 | 28.24 | 27.52 | +0.16 | +0.58% | 545.51K | 17/05 | ||
| Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
| Gersan | 44.840 | 46.600 | 43.680 | -1.540 | -3.32% | 4.48M | 17/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 17/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
| Goltas Cimento | 490.00 | 498.75 | 488.00 | 0.00 | 0.00% | 455.60K | 17/05 | ||
| Goodyear Lastikleri | 24.04 | 24.22 | 23.08 | +0.72 | +3.09% | 3.03M | 17/05 | ||
| Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 17/05 | ||
| Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 17/05 | ||
| GurSel Turizm Tasimacilik Ve | 130.30 | 130.30 | 125.50 | +2.70 | +2.12% | 1.43M | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 17/05 | ||
| Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
| Hub Girisim Sermayesi | 11.560 | 11.800 | 11.090 | +0.310 | +2.76% | 2.94M | 17/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.63 | 4.44 | -0.01 | -0.22% | 17.71M | 17/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.950 | 14.300 | -0.300 | -2.03% | 1.06M | 17/05 | ||
| Idealist GYO | 7.260 | 7.350 | 6.600 | +0.560 | +8.36% | 2.65M | 17/05 | ||
| Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 10.65M | 17/05 | ||
| Ihlas Gayrimenkul | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 17.94M | 17/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 20.95M | 17/05 | ||
| Ihlas Yayin | 3.220 | 3.640 | 3.210 | -0.190 | -5.57% | 12.23M | 17/05 | ||
| Ingram Micro Bilisim | 585.000 | 594.000 | 579.000 | +4.500 | +0.78% | 66.79K | 17/05 | ||
| Intema | 301.00 | 310.25 | 296.25 | -4.00 | -1.31% | 102.86K | 17/05 | ||
| Investco Holding AS | 341.50 | 345.00 | 332.50 | +7.75 | +2.32% | 70.98K | 17/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
| Isiklar Enerji | 4.830 | 4.900 | 4.740 | +0.070 | +1.47% | 16.61M | 17/05 | ||
| Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 17/05 | ||
| Iz Yatirim Holding | 57.150 | 62.750 | 56.400 | -1.500 | -2.56% | 793.51K | 17/05 | ||
| Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 17/05 | ||
| Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
| Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
| Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 17/05 | ||
| Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 17/05 | ||
| Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 17/05 | ||
| Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 17/05 | ||
| Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.90% | 38.17M | 17/05 | ||
| Karsu Tekstil | 35.500 | 37.420 | 35.020 | -0.600 | -1.66% | 963.50K | 17/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.42 | 37.96 | 37.14 | -0.24 | -0.64% | 912.01K | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 17/05 | ||
| Katmerciler | 2.380 | 2.440 | 2.370 | 0.000 | 0.00% | 48.53M | 17/05 | ||
| Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 17/05 | ||
| Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.42 | 25.08 | -0.06 | -0.24% | 6.53M | 17/05 | ||
| Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 17/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 17/05 | ||
| Konfrut | 13.56 | 14.17 | 13.11 | +0.16 | +1.19% | 2.14M | 17/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
| Konya Cimento | 9,705.00 | 9,880.00 | 9,450.00 | +207.50 | +2.18% | 24.70K | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
| Korfez GYO | 29.000 | 29.600 | 26.140 | +1.980 | +7.33% | 7.94M | 17/05 | ||
| Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 17/05 | ||
| Kristal Kola | 8.740 | 8.830 | 8.660 | 0.000 | 0.00% | 4.72M | 17/05 | ||
| Kron Telekomunikasyon | 23.280 | 23.520 | 22.700 | +0.440 | +1.93% | 760.70K | 17/05 | ||
| Kutahya Porselen | 102.500 | 103.400 | 95.100 | +7.900 | +8.35% | 730.72K | 17/05 | ||
| Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 17/05 | ||
| Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 17/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 17/05 | ||
| Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 17/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 17/05 | ||
| Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 17/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.06 | 31.04 | +0.50 | +1.59% | 782.90K | 17/05 | ||
| Mega Polietilen Kopuk | 8.490 | 9.130 | 8.420 | -0.660 | -7.21% | 42.46M | 17/05 | ||
| Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
| Menderes Tekstil | 13.610 | 13.770 | 13.380 | +0.260 | +1.95% | 3.37M | 17/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
| Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 17/05 | ||
| Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
| Milpa | 83.000 | 84.450 | 82.450 | -0.350 | -0.42% | 346.99K | 17/05 | ||
| MLP Saglik | 290.00 | 291.75 | 283.75 | +3.00 | +1.05% | 590.23K | 17/05 | ||
| Mobiltel İletişim Hizmetleri | 7.28 | 7.44 | 7.26 | -0.05 | -0.68% | 21.92M | 17/05 | ||
| Mondi Turkey | 7.050 | 7.140 | 6.600 | +0.400 | +6.02% | 6.33M | 17/05 | ||
| MTE | 6.810 | 6.860 | 6.650 | +0.140 | +2.10% | 6.22M | 17/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.60 | 22.34 | 21.50 | -0.42 | -1.91% | 1.54M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.23 | 17.67 | 16.90 | -0.24 | -1.37% | 1.69M | 17/05 | ||
| Netas Telekom | 90.25 | 92.00 | 88.50 | -0.35 | -0.39% | 736.95K | 17/05 | ||
| Nigbas Nigde Beton San ve Tic | 19.890 | 20.520 | 19.620 | +0.270 | +1.38% | 1.81M | 17/05 | ||
| Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 17/05 | ||
| ODAS Elektrik | 9.550 | 9.620 | 9.390 | +0.120 | +1.27% | 50.87M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
| Orge | 73.800 | 74.300 | 71.700 | +1.300 | +1.79% | 1.34M | 17/05 | ||
| Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 17/05 | ||
| Oylum Sinai Yatirimlar | 14.950 | 15.400 | 13.870 | +0.670 | +4.69% | 10.73M | 17/05 | ||
| Ozerden Plastik | 54.200 | 56.550 | 54.050 | +0.400 | +0.74% | 518.62K | 17/05 | ||
| Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
| Parsan | 127.700 | 131.300 | 127.200 | -2.200 | -1.69% | 877.36K | 17/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79 | 5.90 | 5.79 | -0.06 | -1.03% | 7.41M | 17/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.38 | 14.52 | 14.11 | -0.01 | -0.07% | 1.80M | 17/05 | ||
| Pegasus Hava Tasimaciligi | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 17/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 9.53 | 10.50 | 9.53 | -1.05 | -9.92% | 233.25M | 17/05 | ||
| Penguen Gida | 7.940 | 8.040 | 7.850 | 0.000 | 0.00% | 7.09M | 17/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.82 | 17.96 | 17.70 | +0.13 | +0.73% | 4.01M | 17/05 | ||
| Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
| Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
| Plastikkart | 112.000 | 119.000 | 110.800 | -3.400 | -2.95% | 747.28K | 17/05 | ||
| Platform Turizm Tasimacilik Gida | 15.34 | 15.55 | 15.20 | -0.10 | -0.65% | 1.85M | 17/05 | ||
| Polisan Holding AS | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 17/05 | ||
| Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
| Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 17/05 | ||
| Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 17/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 17/05 | ||
| Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 17/05 | ||
| SAN-EL | 33.940 | 34.740 | 33.140 | +0.460 | +1.37% | 754.99K | 17/05 | ||
| Sanifoam | 62.900 | 64.950 | 60.700 | -2.100 | -3.23% | 714.54K | 17/05 | ||
| Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 17/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 17/05 | ||
| Sekuro Plastik Ambalaj | 14.420 | 14.700 | 13.220 | +1.030 | +7.69% | 7.95M | 17/05 | ||
| Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 17/05 | ||
| Selcuk Gida | 46.920 | 50.500 | 45.100 | +0.400 | +0.86% | 1.32M | 17/05 | ||
| Selva Gida Sanayi AS | 15.45 | 15.45 | 14.04 | +1.37 | +9.73% | 5.91M | 17/05 | ||
| Servet GYO | 305.250 | 305.250 | 279.250 | +27.750 | +10.00% | 181.70K | 17/05 | ||
| Silverline | 19.620 | 19.760 | 19.150 | +0.180 | +0.93% | 973.58K | 17/05 | ||
| Sinpas GYO | 5.000 | 5.090 | 4.880 | 0.000 | 0.00% | 24.86M | 17/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.90 | 56.05 | 54.90 | +0.55 | +0.99% | 4.55M | 17/05 | ||
| Smartiks Yazilim | 42.02 | 42.80 | 41.50 | +0.16 | +0.38% | 1.84M | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 17/05 | ||
| Sonmez Filament | 103.500 | 105.000 | 102.000 | -1.500 | -1.43% | 48.32K | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 17/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26.72 | 27.58 | 25.44 | +0.32 | +1.21% | 3.35M | 17/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174.30 | 175.40 | 169.20 | +2.20 | +1.28% | 2.38M | 17/05 | ||
| Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 17/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 17/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.12 | 13.50 | 12.55 | +0.16 | +1.23% | 13.63M | 17/05 | ||
| Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 17/05 | ||
| Tumosan | 159.100 | 163.600 | 149.000 | +10.300 | +6.92% | 6.49M | 17/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 17/05 | ||
| Tureks Turizm Tasimacilik AS | 64.80 | 66.95 | 63.30 | 0.00 | 0.00% | 831.63K | 17/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 17/05 | ||
| Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
| Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 17/05 | ||
| Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
| Ulusoy Un | 31.460 | 31.560 | 30.500 | +0.540 | +1.75% | 2.61M | 17/05 | ||
| Usak Seramik | 9.250 | 9.330 | 8.940 | +0.230 | +2.55% | 2.67M | 17/05 | ||
| Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 17/05 | ||
| Vbt Yazilim AS | 33.50 | 34.40 | 33.26 | -0.06 | -0.18% | 2.34M | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 17/05 | ||
| Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 17/05 | ||
| Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 17/05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 17/05 | ||
| Yapi Kredi Koray | 36.540 | 37.480 | 34.300 | +0.720 | +2.01% | 472.37K | 17/05 | ||
| Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 17/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 201.40 | 204.40 | 200.10 | -0.90 | -0.44% | 1.41M | 17/05 | ||
| Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 | ||
| Zedur Enerji | 130.700 | 130.700 | 121.500 | +11.800 | +9.92% | 2.33M | 17/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.61 | 7.10 | +0.36 | +5.04% | 3.36M | 17/05 |
我的投資觀點
你對 BIST Partic. All Shares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核