注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 134,456,740
- 開市: 11,135.46
- 全日波幅: 11,126.30 - 11,158.74
BIST Stars
11,157.64
+47.03
+0.42%
BIST Stars元件
此頁顯示BIST Stars指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 547.50 | 551.00 | 543.50 | +1.50 | +0.27% | 50.63K | 15:02:18 | ||
| A1 Capital Yatirim Menkul Degerler | 33.84 | 34.02 | 33.56 | +0.08 | +0.24% | 160.19K | 15:02:18 | ||
| Adel | 763.00 | 764.50 | 760.00 | +3.50 | +0.46% | 11.37K | 15:02:09 | ||
| Adese Gayrimenkul | 2.320 | 2.330 | 2.320 | 0.000 | 0.00% | 1.23M | 15:02:01 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.24 | 28.32 | 28.20 | +0.14 | +0.50% | 28.21K | 15:02:17 | ||
| Afyon Cimento | 15.45 | 15.46 | 15.29 | +0.19 | +1.25% | 311.96K | 15:02:20 | ||
| AG Anadolu Group Holding | 336.00 | 338.50 | 333.75 | +1.00 | +0.30% | 15.21K | 15:01:58 | ||
| Agesa Hayat ve Emeklilik AS | 89.45 | 90.00 | 88.70 | +1.75 | +2.00% | 119.08K | 15:02:19 | ||
| Agrotech Yuksek Teknoloji | 31.66 | 32.10 | 31.52 | -0.28 | -0.88% | 561.76K | 15:02:21 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.50 | 13.52 | 13.47 | +0.09 | +0.67% | 140.58K | 15:02:20 | ||
| AK Sigorta | 7.290 | 7.290 | 7.250 | +0.060 | +0.83% | 424.42K | 15:02:00 | ||
| Akbank TAS | 62.15 | 62.20 | 61.50 | +0.55 | +0.89% | 3.81M | 15:02:20 | ||
| Akcansa | 154.10 | 154.30 | 153.50 | +1.10 | +0.72% | 20.89K | 15:01:56 | ||
| Akfen GYO | 2.340 | 2.340 | 2.320 | +0.010 | +0.43% | 1.68M | 15:01:54 | ||
| Akfen Yenilenebilir Enerji AS | 26.22 | 26.36 | 26.20 | -0.08 | -0.30% | 267.17K | 15:02:19 | ||
| Akis GYO | 17.310 | 17.360 | 17.300 | 0.000 | 0.00% | 50.15K | 15:02:20 | ||
| Aksa Akrilik | 117.70 | 118.30 | 117.20 | +0.20 | +0.17% | 55.77K | 15:02:19 | ||
| Aksa Enerji Uretim | 38.780 | 38.820 | 38.620 | +0.280 | +0.73% | 164.46K | 15:02:21 | ||
| Alarko GYO | 44.02 | 44.08 | 43.74 | +0.04 | +0.09% | 32.39K | 15:02:19 | ||
| Alarko Holding | 120.800 | 121.100 | 120.300 | +3.300 | +2.81% | 1.73M | 15:01:31 | ||
| Albaraka Turk | 4.980 | 4.990 | 4.950 | 0.000 | 0.00% | 504.84K | 15:02:03 | ||
| Alcatel Lucent | 116.900 | 117.100 | 116.400 | +0.500 | +0.43% | 4.45K | 15:02:11 | ||
| Alfa Solar Enerji AS | 92.80 | 92.85 | 92.40 | +0.40 | +0.43% | 119.67K | 15:02:14 | ||
| Alkim Kimya | 38.68 | 38.72 | 38.34 | +0.26 | +0.68% | 22.40K | 15:02:20 | ||
| Anadolu Efes Malt | 196.50 | 196.60 | 195.40 | +0.50 | +0.26% | 61.32K | 15:02:19 | ||
| Anadolu Hayat | 62.60 | 62.60 | 62.15 | +0.55 | +0.89% | 21.19K | 15:02:19 | ||
| Anadolu Isuzu | 116.40 | 117.30 | 116.00 | +0.10 | +0.09% | 66.68K | 15:02:06 | ||
| Anadolu Sigorta | 92.600 | 92.650 | 91.850 | +0.750 | +0.82% | 33.34K | 15:02:09 | ||
| Arcelik AS | 183.70 | 183.80 | 182.60 | -0.20 | -0.11% | 75.00K | 15:01:56 | ||
| Ard Grup Bilisim | 48.90 | 49.14 | 48.50 | +0.46 | +0.95% | 235.01K | 15:02:17 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.48 | 14.50 | 14.42 | +0.06 | +0.42% | 84.62K | 15:01:54 | ||
| Aselsan | 62.45 | 62.50 | 62.35 | +0.15 | +0.24% | 1.02M | 15:01:56 | ||
| Astor Enerji AS | 110.40 | 110.90 | 110.20 | -0.10 | -0.09% | 804.79K | 15:02:21 | ||
| Atakey Patates Gida Sanayi ve | 45.56 | 45.60 | 45.46 | +0.10 | +0.22% | 3.60K | 15:02:18 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 148.30 | 148.50 | 145.30 | +3.20 | +2.21% | 61.85K | 15:02:21 | ||
| Avrupakent Gayrimenkul Yatirim | 41.58 | 41.60 | 41.48 | +0.08 | +0.19% | 40.13K | 15:02:20 | ||
| Aydem Yenilenebilir Enerji AS | 28.72 | 28.72 | 28.58 | +0.24 | +0.84% | 11.44K | 15:01:59 | ||
| Aygaz AS | 197.20 | 197.20 | 195.90 | +1.20 | +0.61% | 15.83K | 15:02:08 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 111.00 | 111.80 | 110.00 | -0.30 | -0.27% | 25.69K | 15:02:19 | ||
| Bagfas | 25.68 | 25.90 | 25.56 | +0.14 | +0.55% | 52.33K | 15:02:00 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.38 | 21.44 | 21.28 | +0.08 | +0.38% | 22.83K | 15:01:54 | ||
| Bati Ege Gayrimenkul Yatirim | 5.20 | 5.47 | 5.20 | -0.27 | -4.94% | 829.37K | 15:02:02 | ||
| Baticim | 137.00 | 137.40 | 136.20 | +0.80 | +0.59% | 62.56K | 15:02:14 | ||
| Bera | 19.360 | 19.450 | 19.310 | -0.010 | -0.05% | 504.59K | 15:02:05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 43.00 | 43.10 | 42.88 | +0.40 | +0.94% | 50.25K | 15:02:19 | ||
| BIM Magazalar | 424.25 | 424.50 | 420.00 | +5.25 | +1.25% | 95.79K | 15:02:21 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.37 | 19.42 | 19.19 | +0.21 | +1.10% | 299.23K | 15:02:19 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.28 | 22.34 | 22.16 | +0.18 | +0.81% | 102.52K | 15:02:19 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.70 | 38.80 | 38.50 | +0.24 | +0.62% | 108.21K | 15:02:18 | ||
| Bor Seker AS | 34.86 | 34.92 | 34.68 | -0.02 | -0.06% | 165.93K | 15:02:19 | ||
| Borlease Otomotiv AS | 33.98 | 34.14 | 33.72 | +0.12 | +0.35% | 67.94K | 15:02:19 | ||
| Borusan Birlesik | 614.50 | 615.50 | 610.50 | +2.50 | +0.41% | 27.54K | 15:02:02 | ||
| Borusan Yatirim | 3,130.00 | 3,140.00 | 3,107.50 | +15.00 | +0.48% | 2.37K | 15:02:15 | ||
| Bosch Fren | 921.00 | 944.00 | 900.50 | -75.50 | -7.58% | 62.40K | 15:01:52 | ||
| Brisa Bridgestone | 126.50 | 126.60 | 125.40 | +1.30 | +1.04% | 17.97K | 15:02:08 | ||
| Bursa Cimento | 9.02 | 9.02 | 8.98 | +0.08 | +0.89% | 256.44K | 15:02:12 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.42 | 33.42 | 33.20 | +0.32 | +0.97% | 7.46K | 15:02:21 | ||
| Can2 Termik AS | 18.26 | 18.28 | 18.21 | +0.15 | +0.83% | 559.03K | 15:02:20 | ||
| Cates Elektrik Uretim AS | 58.40 | 59.50 | 57.75 | +1.85 | +3.27% | 533.09K | 15:02:20 | ||
| Celebi | 1,847.00 | 1,849.00 | 1,822.00 | +8.00 | +0.44% | 2.74K | 15:01:54 | ||
| Cemas | 3.370 | 3.370 | 3.340 | +0.040 | +1.20% | 638.19K | 15:02:21 | ||
| Cemtas | 10.950 | 11.000 | 10.920 | -0.010 | -0.09% | 364.97K | 15:02:11 | ||
| Cimsa | 33.76 | 33.84 | 33.58 | +0.24 | +0.72% | 248.84K | 15:02:04 | ||
| Coca Cola Icecek | 719.00 | 719.00 | 713.50 | +4.50 | +0.63% | 9.14K | 15:01:58 | ||
| Cvk Maden Isletmeleri Sanayi ve | 492.25 | 494.00 | 485.00 | +5.75 | +1.18% | 46.62K | 15:02:21 | ||
| Cw Enerji Muhendislik Ticaret ve | 277.00 | 277.75 | 275.50 | +1.75 | +0.64% | 53.71K | 15:02:18 | ||
| Dap Gayrimenkul Gelistirme AS | 33.40 | 33.82 | 33.02 | +1.42 | +4.44% | 985.03K | 15:02:21 | ||
| Desa | 30.660 | 30.980 | 30.380 | +0.160 | +0.52% | 63.22K | 15:01:50 | ||
| Deva Holding | 76.800 | 77.300 | 76.650 | -0.350 | -0.45% | 19.55K | 15:01:58 | ||
| Dogan Holding | 14.210 | 14.240 | 14.180 | +0.090 | +0.64% | 1.37M | 15:02:18 | ||
| Doganlar Mobilya Grubu | 15.130 | 15.200 | 15.070 | +0.080 | +0.53% | 26.38K | 15:02:11 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.15 | 77.70 | 76.60 | +1.05 | +1.38% | 226.42K | 15:02:18 | ||
| Dogus Otomotiv | 305.50 | 305.75 | 304.00 | +1.75 | +0.58% | 79.92K | 15:02:18 | ||
| Ebebek Magazacilik AS | 48.80 | 48.88 | 48.66 | -0.04 | -0.08% | 17.62K | 15:02:17 | ||
| Eczacibasi Yatirim | 245.10 | 245.50 | 243.70 | +1.90 | +0.78% | 9.02K | 15:02:18 | ||
| Ege Endustri | 15,035.00 | 15,105.00 | 14,660.00 | -40.00 | -0.27% | 2.18K | 15:01:56 | ||
| Ege Gubre | 47.60 | 47.66 | 47.40 | +0.20 | +0.42% | 5.66K | 15:02:03 | ||
| EIS | 58.100 | 58.150 | 57.800 | +0.350 | +0.61% | 97.58K | 15:02:07 | ||
| Ekos Teknoloji ve Elektrik AS | 48.64 | 48.78 | 48.42 | -0.20 | -0.41% | 72.66K | 15:02:17 | ||
| Eksun Gida Tarim | 61.55 | 61.75 | 61.05 | +0.70 | +1.15% | 22.54K | 15:02:19 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.94 | 49.10 | 48.64 | +0.14 | +0.29% | 14.64K | 15:01:57 | ||
| Emlak Konut GYO | 10.550 | 10.560 | 10.510 | +0.050 | +0.48% | 10.79M | 15:02:04 | ||
| Enerjisa Enerji | 67.10 | 67.15 | 66.30 | +1.00 | +1.51% | 378.30K | 15:02:19 | ||
| Enerya Enerji AS | 171.20 | 171.20 | 170.10 | +1.20 | +0.71% | 16.41K | 15:02:21 | ||
| ENKA | 38.660 | 38.700 | 38.600 | +0.220 | +0.57% | 446.83K | 15:02:01 | ||
| ERBOSAN | 228.50 | 229.80 | 228.40 | -0.10 | -0.04% | 3.61K | 15:02:03 | ||
| Erciyas Celik Boru Sanayi AS | 155.90 | 156.00 | 154.50 | +1.00 | +0.65% | 55.31K | 15:02:17 | ||
| Erdemir | 45.360 | 45.500 | 45.360 | -0.100 | -0.22% | 2.49M | 15:02:00 | ||
| Escar Turizm Tasimacilik Ticaret AS | 283.00 | 283.00 | 280.00 | +0.50 | +0.18% | 1.02K | 15:02:19 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.26 | 23.28 | 23.00 | +0.32 | +1.39% | 136.79K | 15:02:16 | ||
| Europen Endustri Insaat Sanayi Ve | 15.95 | 16.06 | 15.94 | -0.15 | -0.93% | 278.95K | 15:02:20 | ||
| Europower Enerji ve Otomasyon | 150.00 | 150.20 | 149.40 | +0.80 | +0.54% | 68.07K | 15:02:19 | ||
| Fenerbahce | 87.50 | 87.70 | 87.05 | -0.20 | -0.23% | 42.49K | 15:02:01 | ||
| Ford Otosan | 1,148.00 | 1,150.00 | 1,146.00 | +1.00 | +0.09% | 17.22K | 15:01:55 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.50 | 71.00 | 70.25 | +0.25 | +0.36% | 24.65K | 15:02:19 | ||
| Fuzul Gayrimenkul Yatirim | 12.22 | 12.23 | 12.03 | +0.08 | +0.66% | 57.41K | 15:02:19 | ||
| Galata Wind Enerji Anonim Sirket | 29.32 | 29.36 | 29.10 | +0.22 | +0.76% | 73.86K | 15:02:20 | ||
| Garanti Bank | 88.25 | 88.40 | 86.90 | +1.40 | +1.61% | 1.25M | 15:01:58 | ||
| Gedik Yatirim | 16.150 | 16.150 | 16.140 | +0.050 | +0.31% | 1.76K | 15:00:47 | ||
| Gelecek Varlik Yonetimi AS | 46.54 | 46.66 | 46.48 | +0.10 | +0.22% | 4.91K | 15:02:14 | ||
| Gen İlaç ve Sağlık Ürünleri | 60.15 | 60.20 | 59.75 | +0.25 | +0.42% | 23.78K | 15:02:18 | ||
| Gersan | 37.980 | 38.200 | 37.880 | +0.100 | +0.26% | 143.89K | 15:02:12 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.46 | 42.80 | 42.28 | +0.40 | +0.95% | 78.85K | 15:02:01 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.80 | 74.95 | 74.50 | +0.40 | +0.54% | 128.38K | 15:02:21 | ||
| Global Yatirim | 13.990 | 13.990 | 13.830 | +0.160 | +1.16% | 685.74K | 15:02:16 | ||
| Goknur Gida Maddeleri | 25.42 | 25.56 | 25.00 | +0.54 | +2.17% | 484.87K | 15:02:19 | ||
| Goltas Cimento | 538.00 | 538.00 | 531.50 | +7.00 | +1.32% | 20.80K | 15:02:08 | ||
| Goodyear Lastikleri | 21.68 | 21.68 | 21.62 | +0.18 | +0.84% | 37.30K | 15:02:21 | ||
| Gozde | 24.760 | 24.880 | 24.760 | +0.020 | +0.08% | 26.81K | 15:02:08 | ||
| Grainturk Tarim AS | 79.80 | 80.85 | 79.05 | +1.80 | +2.31% | 28.46K | 15:02:21 | ||
| GS Sportif | 8.85 | 8.87 | 8.80 | +0.06 | +0.68% | 940.79K | 15:02:00 | ||
| GSD Holding | 4.280 | 4.280 | 4.260 | +0.020 | +0.47% | 505.93K | 15:02:21 | ||
| Gubretas | 159.30 | 159.70 | 159.00 | +0.60 | +0.38% | 123.09K | 15:02:20 | ||
| GurSel Turizm Tasimacilik Ve | 109.20 | 109.70 | 108.30 | +0.80 | +0.74% | 50.83K | 15:02:14 | ||
| Halk GYO | 3.300 | 3.300 | 3.270 | +0.030 | +0.92% | 604.99K | 15:02:21 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.15 | 69.60 | 68.65 | +0.05 | +0.07% | 68.94K | 15:02:20 | ||
| Hedef Holdings AS | 25.40 | 25.48 | 25.40 | 0.00 | 0.00% | 7.21K | 15:01:22 | ||
| Hektas | 16.210 | 16.270 | 16.190 | 0.000 | 0.00% | 1.77M | 15:02:07 | ||
| Hitit Bilgisayar Hizmetleri AS | 81.25 | 81.25 | 80.50 | +1.10 | +1.37% | 620.00 | 15:02:19 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.31 | 7.45 | 7.24 | -0.06 | -0.81% | 1.49M | 15:02:20 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.22 | 12.10 | -0.01 | -0.08% | 2.99M | 15:02:21 | ||
| IDC | 7.500 | 7.500 | 7.460 | +0.050 | +0.67% | 133.96K | 15:02:19 | ||
| Ihlas Haber Ajansi AS | 14.06 | 14.08 | 13.97 | +0.13 | +0.93% | 18.20K | 15:01:50 | ||
| Imas Makina Sanayi AS | 22.76 | 23.16 | 22.50 | -0.14 | -0.61% | 742.16K | 15:02:18 | ||
| Indeks | 10.490 | 10.690 | 10.400 | 0.000 | 0.00% | 497.34K | 15:02:21 | ||
| Info Yatirim | 12.060 | 12.060 | 12.000 | +0.060 | +0.50% | 33.35K | 15:02:17 | ||
| Inveo Yatirim | 50.500 | 50.550 | 50.100 | +0.100 | +0.20% | 21.00K | 15:02:04 | ||
| Investco Holding AS | 338.25 | 341.00 | 336.25 | +3.75 | +1.12% | 5.76K | 15:01:54 | ||
| Ipek Dogal | 41.560 | 41.620 | 41.320 | +0.280 | +0.68% | 102.12K | 15:01:56 | ||
| Is Finansal Kiralama | 12.860 | 12.900 | 12.820 | +0.040 | +0.31% | 385.79K | 15:01:59 | ||
| Is GYO | 16.290 | 16.500 | 16.130 | -0.210 | -1.27% | 749.80K | 15:02:04 | ||
| Is Yatirim Menkul Degerler | 37.100 | 37.100 | 36.860 | +0.260 | +0.71% | 125.26K | 15:02:06 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.46 | 11.48 | 11.40 | +0.06 | +0.53% | 35.41K | 15:02:21 | ||
| Isiklar Enerji | 5.170 | 5.170 | 5.130 | +0.030 | +0.58% | 168.73K | 15:02:03 | ||
| Iskenderun | 38.020 | 38.040 | 37.940 | +0.120 | +0.32% | 115.77K | 15:02:21 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.40 | 27.44 | 27.26 | +0.12 | +0.44% | 61.69K | 15:02:18 | ||
| Jantsa | 301.000 | 302.000 | 299.000 | -0.500 | -0.17% | 16.67K | 15:02:19 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.24 | 25.28 | 25.14 | +0.10 | +0.40% | 29.13K | 15:02:14 | ||
| Kaleseramik Canakkale Kalebodur | 59.85 | 59.85 | 59.50 | +0.25 | +0.42% | 55.14K | 15:02:17 | ||
| Kardemir A | 21.600 | 22.620 | 21.600 | -1.040 | -4.59% | 18.43K | 15:00:12 | ||
| Kardemir B | 21.120 | 21.360 | 21.120 | -0.080 | -0.38% | 71.93K | 15:02:22 | ||
| Kardemir D | 27.500 | 27.620 | 27.480 | -0.020 | -0.07% | 2.04M | 15:02:17 | ||
| Karel | 16.060 | 16.160 | 16.060 | +0.150 | +0.94% | 115.81K | 15:02:22 | ||
| Karsan Otomotiv | 14.590 | 14.630 | 14.520 | +0.090 | +0.62% | 1.11M | 15:02:14 | ||
| Katilimevim Tasarruf Finansman AS | 194.00 | 194.00 | 190.60 | +1.50 | +0.78% | 310.68K | 15:02:20 | ||
| Katmerciler | 2.310 | 2.310 | 2.290 | +0.020 | +0.87% | 979.97K | 15:02:14 | ||
| Kayseri Seker Fabrikasi AS | 34.10 | 34.48 | 33.96 | +0.02 | +0.06% | 176.27K | 15:02:17 | ||
| Kerevitas | 14.75 | 14.86 | 14.54 | +0.07 | +0.48% | 48.66K | 15:01:57 | ||
| Kervan Gıda | 27.96 | 28.00 | 27.76 | +0.20 | +0.72% | 14.45K | 15:02:01 | ||
| Kiler GYO | 5.900 | 5.900 | 5.830 | +0.080 | +1.37% | 274.09K | 15:02:21 | ||
| Kiler Holding AS | 44.00 | 44.06 | 43.90 | +0.10 | +0.23% | 4.12K | 15:02:09 | ||
| Kimteks Poliuretan Sanayi ve | 60.40 | 60.45 | 60.05 | +0.50 | +0.83% | 50.30K | 15:02:21 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.60 | 24.66 | 24.52 | +0.20 | +0.82% | 184.30K | 15:02:09 | ||
| Koc Holding | 235.90 | 236.90 | 235.50 | -0.10 | -0.04% | 706.49K | 15:02:01 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 62.75 | 63.50 | 62.45 | -0.70 | -1.10% | 549.19K | 15:02:14 | ||
| Kontrolmatik Teknoloji | 247.00 | 247.00 | 244.90 | +5.60 | +2.32% | 540.06K | 15:01:21 | ||
| Konya Cimento | 11,430.00 | 11,450.00 | 11,280.00 | +135.00 | +1.20% | 1.58K | 15:02:19 | ||
| Konya Kagit Sanayi ve Ticaret AS | 59.00 | 59.20 | 58.60 | +0.20 | +0.34% | 20.71K | 15:02:19 | ||
| Kordsa Global | 99.90 | 100.20 | 99.70 | +0.30 | +0.30% | 22.84K | 15:02:12 | ||
| Koza Altin | 23.36 | 23.38 | 23.24 | +0.14 | +0.60% | 2.43M | 15:02:18 | ||
| Koza Anadolu | 51.550 | 51.550 | 51.250 | +0.350 | +0.68% | 308.29K | 15:02:17 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.22 | 46.24 | 45.86 | +0.48 | +1.05% | 68.61K | 15:02:19 | ||
| Kuyas Yatirim AS | 52.450 | 53.400 | 52.400 | +0.300 | +0.58% | 215.45K | 15:02:19 | ||
| Kuzey Boru AS | 104.80 | 104.90 | 104.00 | +0.30 | +0.29% | 48.13K | 15:02:19 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.14 | 23.14 | 23.00 | +0.14 | +0.61% | 22.08K | 15:02:19 | ||
| LDR Turizm AS | 69.95 | 70.00 | 68.70 | +0.45 | +0.65% | 38.90K | 15:02:16 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.10 | 26.16 | 25.76 | +0.02 | +0.08% | 387.54K | 15:02:19 | ||
| Logo Yazilim | 87.750 | 88.100 | 87.400 | +0.750 | +0.86% | 20.62K | 15:01:56 | ||
| Loras Holding AS | 3.220 | 3.220 | 3.180 | +0.030 | +0.94% | 681.96K | 15:02:16 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.20 | 26.48 | 25.88 | -0.40 | -1.50% | 233.34K | 15:02:22 | ||
| Marti GYO | 6.690 | 6.720 | 6.570 | +0.160 | +2.45% | 796.21K | 15:02:21 | ||
| Mavi Giyim Sanayi | 99.15 | 99.25 | 97.65 | +1.15 | +1.17% | 74.63K | 15:02:22 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.54 | 31.80 | 31.32 | +0.36 | +1.15% | 9.01K | 15:01:58 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.84 | 45.00 | 44.52 | -0.10 | -0.22% | 170.90K | 15:02:22 | ||
| Mia Teknoloji AS | 58.80 | 59.10 | 58.75 | -0.05 | -0.08% | 265.12K | 15:02:18 | ||
| Migros | 465.50 | 465.75 | 461.00 | +5.00 | +1.09% | 68.67K | 15:02:08 | ||
| Milpa | 90.100 | 90.300 | 89.300 | +0.250 | +0.28% | 12.23K | 15:02:16 | ||
| MLP Saglik | 250.25 | 251.00 | 247.60 | +1.25 | +0.50% | 11.33K | 15:02:19 | ||
| Mobiltel İletişim Hizmetleri | 7.21 | 7.24 | 7.19 | +0.04 | +0.56% | 370.41K | 15:02:22 | ||
| Mogan Enerji Yatirim Holding AS | 16.12 | 16.18 | 16.01 | +0.10 | +0.62% | 1.18M | 15:02:19 | ||
| Naturel Enerji | 55.35 | 55.50 | 55.20 | +0.45 | +0.82% | 35.84K | 15:01:50 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.82 | 18.92 | 18.80 | -0.11 | -0.58% | 112.93K | 15:02:21 | ||
| Net Holding | 31.900 | 31.980 | 31.740 | +0.200 | +0.63% | 42.65K | 15:02:16 | ||
| Nuh Cimento | 301.75 | 301.75 | 300.50 | +1.00 | +0.33% | 5.05K | 15:02:19 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.32 | 41.40 | 40.94 | +0.38 | +0.93% | 644.35K | 15:02:21 | ||
| ODAS Elektrik | 9.480 | 9.480 | 9.420 | +0.090 | +0.96% | 2.09M | 15:02:21 | ||
| Odine Solutions Teknoloji Ticaret | 83.25 | 84.40 | 83.00 | -1.70 | -2.00% | 131.90K | 15:02:21 | ||
| Oncosem Onkolojik Sistemler Sanayi | 182.20 | 183.90 | 181.80 | -1.40 | -0.76% | 7.55K | 15:02:19 | ||
| Orge | 80.050 | 80.450 | 78.500 | -0.250 | -0.31% | 201.51K | 15:02:22 | ||
| Otokar | 565.50 | 567.50 | 561.00 | +0.50 | +0.09% | 25.84K | 15:02:15 | ||
| Oyak Cimento | 61.850 | 62.050 | 61.700 | +0.200 | +0.32% | 232.40K | 15:01:57 | ||
| Oyak Yatirim Menkul Degerler AS | 46.20 | 46.22 | 46.20 | -0.12 | -0.26% | 4.59K | 15:01:50 | ||
| Ozak GYO | 8.740 | 8.750 | 8.700 | +0.030 | +0.34% | 100.71K | 15:02:22 | ||
| Panelsan Cati Cephe Sistemleri | 84.00 | 84.20 | 83.80 | +0.30 | +0.36% | 1.26K | 15:02:11 | ||
| Parsan | 131.600 | 132.400 | 130.800 | -1.400 | -1.05% | 25.88K | 15:02:20 | ||
| Pasifik Eurasia Lojistik Dis | 69.00 | 69.55 | 68.45 | +1.00 | +1.47% | 126.91K | 15:02:20 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.08 | 6.09 | 6.07 | +0.04 | +0.66% | 179.20K | 15:02:22 | ||
| Pegasus Hava Tasimaciligi | 1,044.000 | 1,045.000 | 1,041.000 | +1.000 | +0.10% | 67.95K | 15:02:18 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.11 | 18.18 | 18.06 | +0.11 | +0.61% | 112.59K | 15:02:10 | ||
| Petkim | 20.140 | 20.140 | 20.080 | +0.060 | +0.30% | 2.21M | 15:01:55 | ||
| Pinar Sut Mamulleri | 91.90 | 92.00 | 91.20 | +1.15 | +1.27% | 19.66K | 15:02:02 | ||
| Polisan Holding AS | 13.730 | 13.750 | 13.630 | +0.030 | +0.22% | 270.05K | 15:02:21 | ||
| Politeknik Metal | 18,357.50 | 18,502.50 | 18,107.50 | -142.50 | -0.77% | 15.00 | 15:02:21 | ||
| Qua Granite Hayal | 4.49 | 4.50 | 4.48 | +0.04 | +0.90% | 1.03M | 15:02:21 | ||
| Ral Yatirim | 200.700 | 202.000 | 199.800 | +0.900 | +0.45% | 10.25K | 15:02:02 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.42 | 44.00 | 43.34 | +0.10 | +0.23% | 483.93K | 15:02:16 | ||
| Reysas | 42.800 | 42.800 | 42.280 | 0.000 | 0.00% | 17.09K | 15:01:57 | ||
| Reysas GYO | 32.400 | 32.480 | 32.160 | +0.240 | +0.75% | 71.97K | 15:01:58 | ||
| Sabanci Holding | 95.65 | 95.75 | 95.40 | +0.40 | +0.42% | 444.61K | 15:02:00 | ||
| Sanica Isi Sanayi AS | 35.12 | 35.20 | 35.04 | +0.14 | +0.40% | 60.04K | 15:02:16 | ||
| Sarkuysan | 34.000 | 34.000 | 33.840 | 0.000 | 0.00% | 34.05K | 15:02:14 | ||
| SASA Polyester | 46.160 | 46.240 | 46.060 | +0.040 | +0.09% | 1.49M | 15:02:06 | ||
| Say Yenilenebilir Enerji Ekipmanları | 77.750 | 78.000 | 77.000 | +0.350 | +0.45% | 56.50K | 15:02:20 | ||
| Sdt Uzay ve Savunma Teknolojileri | 354.00 | 355.00 | 353.00 | +1.50 | +0.43% | 21.24K | 15:02:19 | ||
| Seker Yatirim Menkul Degerler AS | 10.99 | 11.03 | 10.92 | +0.02 | +0.18% | 116.31K | 15:02:08 | ||
| Sekerbank | 4.830 | 4.840 | 4.810 | +0.020 | +0.42% | 2.57M | 15:02:02 | ||
| Selcuk Ecza Deposu | 53.050 | 53.050 | 52.800 | +0.350 | +0.66% | 24.86K | 15:02:22 | ||
| Servet GYO | 299.000 | 300.000 | 299.000 | +0.500 | +0.17% | 511.00 | 15:02:14 | ||
| Sinpas GYO | 4.760 | 4.780 | 4.740 | -0.020 | -0.42% | 97.12K | 15:02:07 | ||
| Sisecam | 52.600 | 52.600 | 52.150 | +0.450 | +0.86% | 1.55M | 15:02:01 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.75 | 60.00 | 59.40 | +0.45 | +0.76% | 116.18K | 15:02:16 | ||
| Sok Marketler | 62.50 | 62.50 | 61.95 | +0.65 | +1.05% | 284.41K | 15:02:21 | ||
| Soke Degirmencilik Sanayi ve | 17.05 | 17.08 | 16.97 | +0.07 | +0.41% | 36.88K | 15:02:12 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.15 | 16.15 | 16.03 | +0.17 | +1.06% | 8.47K | 15:02:21 | ||
| Sur Tatil Evleri Gayrimenkul | 49.56 | 49.66 | 48.90 | +0.24 | +0.49% | 140.04K | 15:02:21 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 21.00 | 21.06 | 20.90 | +0.30 | +1.45% | 67.93K | 15:02:19 | ||
| Tab Gida Sanayi ve Ticaret AS | 158.60 | 158.80 | 157.50 | +0.80 | +0.51% | 48.26K | 15:02:13 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.35 | 60.55 | 60.35 | +0.10 | +0.17% | 3.37K | 15:02:18 | ||
| Tarkim Bitki Koruma Sanayi ve | 570.50 | 571.00 | 567.50 | +4.00 | +0.71% | 8.04K | 15:02:21 | ||
| Tat Gida Sanayi | 26.680 | 26.720 | 26.460 | +0.180 | +0.68% | 55.61K | 15:02:02 | ||
| Tatlipinar Enerji Uretim AS | 33.34 | 33.36 | 33.04 | +0.24 | +0.73% | 115.02K | 15:02:22 | ||
| TAV Havalimanlar | 219.70 | 220.20 | 218.80 | +0.70 | +0.32% | 182.99K | 15:02:03 | ||
| Tekfen Holding | 52.05 | 52.20 | 51.85 | +0.20 | +0.39% | 103.72K | 15:01:57 | ||
| Teknosa | 40.040 | 40.200 | 39.940 | +0.140 | +0.35% | 64.28K | 15:02:16 | ||
| THY | 330.25 | 330.75 | 330.00 | +0.25 | +0.08% | 1.59M | 15:02:20 | ||
| Tofas | 274.25 | 275.00 | 273.25 | 0.00 | 0.00% | 201.73K | 15:02:19 | ||
| Torunlar GYO | 46.08 | 46.18 | 45.64 | +0.40 | +0.88% | 91.79K | 15:02:19 | ||
| Trabzonspor Sportif | 1.980 | 1.990 | 1.980 | 0.000 | 0.00% | 560.79K | 15:02:06 | ||
| TSKB | 10.130 | 10.170 | 10.110 | 0.000 | 0.00% | 1.02M | 15:02:20 | ||
| Tukas Gida | 7.990 | 8.000 | 7.950 | +0.050 | +0.63% | 495.91K | 15:01:56 | ||
| Tumosan | 167.200 | 167.600 | 167.000 | +0.200 | +0.12% | 90.99K | 15:02:18 | ||
| Tupras Turkiye | 198.60 | 199.30 | 198.50 | +0.30 | +0.15% | 530.47K | 15:02:00 | ||
| Turcas Petrol | 26.240 | 26.320 | 26.220 | -0.160 | -0.61% | 30.55K | 15:01:54 | ||
| Tureks Turizm Tasimacilik AS | 55.00 | 55.00 | 54.20 | +1.10 | +2.04% | 30.55K | 15:02:23 | ||
| Turk Telekom | 41.32 | 41.34 | 41.00 | +0.44 | +1.08% | 741.73K | 15:02:01 | ||
| Turk Traktor | 986.00 | 987.50 | 982.00 | +2.50 | +0.25% | 16.01K | 15:02:22 | ||
| Turkcell Iletisim Hizmetleri AS | 84.65 | 84.80 | 84.30 | -0.10 | -0.12% | 474.94K | 15:02:19 | ||
| Turkiye Halk Bk | 17.07 | 17.17 | 17.04 | +0.05 | +0.29% | 4.42M | 15:02:21 | ||
| Turkiye Is Bankasi C | 13.910 | 13.940 | 13.850 | +0.040 | +0.29% | 11.53M | 15:01:58 | ||
| Turkiye Sigorta | 66.550 | 66.550 | 65.850 | +0.850 | +1.29% | 86.69K | 15:02:22 | ||
| Ulker Biskuvi | 117.90 | 118.20 | 117.30 | +0.60 | +0.51% | 157.16K | 15:02:21 | ||
| Ulusoy Un | 29.700 | 29.760 | 29.540 | +0.300 | +1.02% | 55.12K | 15:02:09 | ||
| Usak Seramik | 9.490 | 9.530 | 9.440 | +0.050 | +0.53% | 25.57K | 15:02:17 | ||
| Vakif Bankasi | 20.440 | 20.520 | 20.360 | +0.160 | +0.79% | 3.10M | 15:02:20 | ||
| Vakif GYO | 2.160 | 2.170 | 2.150 | +0.010 | +0.47% | 1.03M | 15:02:15 | ||
| Vakif Leasing | 3.160 | 3.180 | 3.130 | +0.040 | +1.28% | 1.45M | 15:02:22 | ||
| Vakko | 100.500 | 102.600 | 98.900 | -2.100 | -2.05% | 93.86K | 15:02:21 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.82 | 32.00 | 31.70 | +0.02 | +0.06% | 49.23K | 15:02:23 | ||
| Verusa Holding | 266.25 | 266.50 | 265.75 | 0.00 | 0.00% | 1.24K | 15:00:18 | ||
| Vestel | 94.950 | 95.150 | 94.700 | +0.750 | +0.80% | 199.67K | 15:02:19 | ||
| Vestel Beyaz | 22.760 | 22.840 | 22.660 | +0.160 | +0.71% | 265.20K | 15:02:17 | ||
| Yapi ve Kredi Bankasi | 32.000 | 32.040 | 31.740 | +0.280 | +0.88% | 11.69M | 15:02:22 | ||
| Yatas | 36.760 | 36.860 | 36.500 | +0.040 | +0.11% | 55.85K | 15:02:02 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.49 | 13.50 | 13.43 | +0.05 | +0.37% | 267.02K | 15:02:21 | ||
| Yeni Gimat | 45.62 | 46.00 | 45.50 | -0.24 | -0.52% | 14.81K | 15:02:07 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 215.50 | 215.50 | 213.60 | +2.90 | +1.36% | 57.72K | 15:02:22 | ||
| Yunsa | 98.500 | 99.900 | 97.950 | +0.100 | +0.10% | 58.11K | 15:02:08 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.47 | 7.53 | 7.41 | -0.07 | -0.93% | 64.12K | 15:02:06 | ||
| Zorlu Enerji | 6.410 | 6.430 | 6.400 | +0.020 | +0.31% | 7.69M | 15:02:14 |
我的投資觀點
你對 BIST Stars 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核