日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,907.18 | 14,484.82 | 14,928.81 | 14,407.01 | 1.41B | +3.47% | |
14,907.18 | 14,484.82 | 14,928.81 | 14,407.01 | 1.41B | +3.47% | |
14,407.01 | 14,231.35 | 14,407.01 | 14,128.73 | 1.42B | +1.47% | |
14,407.01 | 14,231.35 | 14,407.01 | 14,128.73 | 1.42B | +1.47% | |
14,198.04 | 14,151.28 | 14,317.13 | 14,070.84 | 950.84M | +0.22% | |
14,198.04 | 14,151.28 | 14,317.13 | 14,070.84 | 950.84M | +0.22% | |
14,167.17 | 13,987.64 | 14,308.73 | 13,878.62 | 1.23B | +1.79% | |
14,167.17 | 13,987.64 | 14,308.73 | 13,878.62 | 1.23B | +1.79% | |
13,917.89 | 14,168.19 | 14,224.87 | 13,917.36 | 1.19B | -1.40% | |
13,917.89 | 14,168.19 | 14,224.87 | 13,917.36 | 1.19B | -1.40% | |
14,116.21 | 14,121.49 | 14,313.35 | 14,088.50 | 1.45B | +0.08% | |
14,116.21 | 14,121.49 | 14,313.35 | 14,088.50 | 1.45B | +0.08% | |
14,104.88 | 14,065.57 | 14,118.17 | 13,967.39 | 1.06B | +0.40% | |
14,104.88 | 14,065.57 | 14,118.17 | 13,967.39 | 1.06B | +0.40% | |
14,048.65 | 14,213.08 | 14,257.28 | 14,013.38 | 1.07B | -0.96% | |
14,048.65 | 14,213.08 | 14,257.28 | 14,013.38 | 1.07B | -0.96% | |
14,184.89 | 14,034.48 | 14,264.53 | 13,893.35 | 1.60B | +1.31% | |
14,184.89 | 14,034.48 | 14,264.53 | 13,893.35 | 1.60B | +1.31% | |
14,001.72 | 14,000.84 | 14,077.09 | 13,850.50 | 1.26B | +0.13% | |
14,001.72 | 14,000.84 | 14,077.09 | 13,850.50 | 1.26B | +0.13% | |
13,983.30 | 13,908.34 | 13,997.06 | 13,844.29 | 1.39B | +0.82% | |
13,983.30 | 13,908.34 | 13,997.06 | 13,844.29 | 1.39B | +0.82% | |
13,869.57 | 13,769.27 | 13,895.76 | 13,754.41 | 1.35B | -6.96% | |
13,869.57 | 13,769.27 | 13,895.76 | 13,754.41 | 1.35B | +1.12% | |
13,715.70 | 13,751.04 | 13,847.15 | 13,699.34 | 1.40B | -0.24% | |
13,748.16 | 13,615.58 | 13,748.16 | 13,524.19 | 1.36B | +1.66% | |
13,524.22 | 13,285.29 | 13,611.29 | 13,255.99 | 1.73B | +2.30% | |
13,220.16 | 13,283.50 | 13,396.12 | 13,158.63 | 1.65B | -0.13% | |
13,237.83 | 13,142.68 | 13,272.64 | 13,096.30 | 1.75B | +1.36% | |
13,060.35 | 13,314.09 | 13,351.65 | 13,036.47 | 1.38B | -0.81% |