注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 119.700 | 122.100 | 117.900 | +0.100 | +0.08% | 255.99K | 21:22:49 | ||
Altinay Savunma Teknolojileri AS | 56.65 | 56.65 | 56.65 | +5.15 | +10.00% | 1.52M | 21:23:16 | ||
Ard Grup Bilisim | 40.54 | 42.48 | 40.28 | -0.96 | -2.31% | 4.71M | 21:23:19 | ||
Arena Bilgisayar | 42.960 | 45.000 | 42.960 | -0.900 | -2.05% | 736.76K | 21:23:01 | ||
Aselsan | 62.10 | 62.60 | 61.55 | +0.60 | +0.98% | 36.45M | 21:23:00 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 136.10 | 141.90 | 136.00 | -4.80 | -3.41% | 486.94K | 21:22:49 | ||
Aztek Teknoloji Urunleri Ticaret AS | 87.75 | 90.35 | 87.05 | -0.65 | -0.74% | 712.03K | 21:23:20 | ||
Datagate | 42.020 | 44.180 | 41.260 | +0.140 | +0.33% | 1.16M | 21:23:13 | ||
Despec | 48.640 | 48.640 | 45.380 | +4.420 | +10.00% | 2.26M | 21:22:30 | ||
EData Teknoloji Pazarlama AS | 21.64 | 21.86 | 20.32 | +0.88 | +4.24% | 3.30M | 21:22:41 | ||
Escort | 71.90 | 73.60 | 71.30 | -1.40 | -1.91% | 563.02K | 21:23:12 | ||
Fonet Bilgi | 21.50 | 22.14 | 20.90 | +0.08 | +0.37% | 6.17M | 21:23:20 | ||
Forte Bilgi Iletisim Teknolojileri | 67.45 | 69.55 | 62.45 | +4.20 | +6.64% | 2.20M | 21:23:18 | ||
Hitit Bilgisayar Hizmetleri AS | 70.40 | 71.40 | 69.35 | +0.15 | +0.21% | 144.27K | 21:22:09 | ||
Indeks | 9.620 | 9.880 | 9.380 | +0.150 | +1.58% | 11.27M | 21:23:13 | ||
Ingram Micro Bilisim | 583.500 | 595.000 | 580.000 | -9.000 | -1.52% | 48.03K | 21:21:36 | ||
Kafein Yazilim | 133.00 | 137.40 | 123.60 | +7.30 | +5.81% | 2.71M | 21:23:10 | ||
Karel | 16.510 | 16.900 | 16.110 | +0.170 | +1.04% | 3.86M | 21:23:04 | ||
Kron Telekomunikasyon | 24.540 | 24.800 | 22.780 | +1.660 | +7.26% | 1.89M | 21:23:18 | ||
Link Bilgisayar | 452.75 | 465.50 | 445.50 | -2.25 | -0.49% | 72.59K | 21:22:13 | ||
Logo Yazilim | 91.650 | 94.000 | 89.500 | -4.100 | -4.28% | 2.81M | 21:22:44 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.15 | 10.21 | 9.85 | +0.09 | +0.89% | 1.50M | 21:22:14 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76.65 | 79.50 | 75.55 | +0.15 | +0.20% | 400.35K | 21:21:08 | ||
Mia Teknoloji AS | 56.75 | 57.85 | 56.25 | -0.80 | -1.39% | 7.81M | 21:23:22 | ||
Mobiltel İletişim Hizmetleri | 6.50 | 6.69 | 6.48 | -0.18 | -2.69% | 11.65M | 21:22:55 | ||
Netas Telekom | 90.30 | 92.85 | 88.95 | +0.25 | +0.28% | 519.31K | 21:21:21 | ||
Obase Bilgisayar ve Danismanlik | 43.40 | 43.90 | 40.06 | +2.44 | +5.96% | 638.17K | 21:22:56 | ||
Odine Solutions Teknoloji Ticaret | 63.95 | 65.80 | 63.20 | 0.00 | 0.00% | 1.24M | 21:22:59 | ||
Papilon Guvenlik | 130.80 | 133.70 | 128.10 | +1.00 | +0.77% | 786.02K | 21:22:33 | ||
Pasifik Donanim ve Yazilim Bilgi | 87.35 | 89.00 | 82.75 | +5.80 | +7.11% | 4.68M | 21:23:21 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.49 | 17.80 | 17.35 | -0.06 | -0.34% | 2.44M | 21:23:19 | ||
Plastikkart | 119.000 | 125.000 | 114.400 | -3.000 | -2.46% | 175.76K | 21:22:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.78 | 46.92 | 44.50 | -2.02 | -4.32% | 20.19M | 21:23:19 | ||
Sdt Uzay ve Savunma Teknolojileri | 312.00 | 316.50 | 306.50 | 0.00 | 0.00% | 449.68K | 21:23:05 | ||
Smartiks Yazilim | 41.36 | 45.54 | 41.12 | -2.54 | -5.79% | 4.30M | 21:23:20 | ||
Vbt Yazilim AS | 32.10 | 33.10 | 32.04 | -0.84 | -2.55% | 1.44M | 21:22:43 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核