注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 16,479.01
- 全日波幅: 16,380.04 - 16,503.82
BM&FBOVESPA Unsponsored BDRX
16,481.32
+59.98
+0.37%
BM&FBOVESPA Unsponsored BDRX元件
此頁顯示BM&FBOVESPA Unsponsored BDRX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie DRC | 51.00 | 51.95 | 50.65 | -0.30 | -0.58% | 0.33K | 06:45:00 | ||
| Adobe | 49.79 | 50.35 | 49.64 | -0.31 | -0.62% | 15.58K | 06:45:00 | ||
| Advanced Micro Devices | 97.63 | 98.76 | 97.18 | -0.43 | -0.44% | 32.31K | 04:05:00 | ||
| Airbnb | 40.24 | 40.30 | 39.87 | -0.45 | -1.11% | 21.95K | 03:54:00 | ||
| Albemarle | 27.78 | 27.78 | 27.11 | -0.12 | -0.43% | 0.12K | 03:30:00 | ||
| Alphabet A BDR | 72.03 | 72.27 | 71.79 | -0.14 | -0.19% | 145.32K | 06:45:00 | ||
| Alphabet C BDR | 72.87 | 72.89 | 72.58 | -0.02 | -0.03% | 0.83K | 06:45:00 | ||
| Amazon.com Inc BDR | 47.95 | 48.00 | 47.49 | +0.34 | +0.71% | 134.24K | 06:45:00 | ||
| American Airlines DRC | 73.71 | 73.78 | 72.94 | +1.40 | +1.94% | 0.35K | 06:45:00 | ||
| American Express Co BDR | 120.25 | 120.55 | 119.04 | +1.21 | +1.02% | 2.39K | 03:54:54 | ||
| American Tower | 38.44 | 38.44 | 38.32 | +0.28 | +0.73% | 0.12K | 03:12:00 | ||
| Apple Inc BDR | 46.32 | 46.69 | 46.12 | -0.03 | -0.06% | 69.43K | 06:45:00 | ||
| Applied Materials | 101.68 | 105.59 | 101.68 | -3.80 | -3.60% | 2.15K | 04:12:00 | ||
| ArcelorMittal BDR | 64.61 | 65.24 | 64.27 | -0.49 | -0.75% | 0.19K | 06:45:00 | ||
| Archer Daniels Midland Co | 314.03 | 315.50 | 314.00 | +2.03 | +0.65% | 0.05K | 03:11:00 | ||
| ASML Holding NV | 84.15 | 84.64 | 83.88 | +0.51 | +0.61% | 0.43K | 04:05:00 | ||
| AstraZeneca | 65.48 | 65.48 | 65.07 | +1.16 | +1.80% | 1.49K | 04:05:00 | ||
| ATT Inc BDR | 29.17 | 29.19 | 28.86 | +0.37 | +1.28% | 4.47K | 06:45:00 | ||
| Banco Santander | 25.86 | 25.89 | 25.53 | +0.40 | +1.57% | 1.06K | 03:54:00 | ||
| Banco Santander Chile DRC | 46.75 | 46.98 | 46.35 | +0.40 | +0.86% | 0.17K | 03:30:00 | ||
| Bank of America Corp BDR | 48.11 | 48.19 | 47.76 | +0.26 | +0.54% | 33.04K | 06:45:00 | ||
| Berkshire Hathaway BDR | 103.30 | 103.79 | 102.60 | +0.71 | +0.69% | 5.37K | 06:45:00 | ||
| Beyond Meat | 2.00 | 2.08 | 1.97 | -0.05 | -2.44% | 0.09K | 03:45:00 | ||
| BILL Holdings DRC | 1.62 | 1.63 | 1.59 | +0.02 | +1.25% | 17.44K | 02:13:00 | ||
| BioNTech SE | 28.68 | 28.80 | 28.68 | -0.11 | -0.38% | 0.03K | 08/05 | ||
| BlackRock DRC | 60.18 | 60.60 | 59.76 | +0.36 | +0.60% | 0.31K | 06:45:00 | ||
| Block BDR | 14.56 | 14.60 | 14.51 | -0.07 | -0.48% | 16.66K | 03:42:00 | ||
| Booking | 106.03 | 106.12 | 105.08 | +1.52 | +1.45% | 1.83K | 06:45:00 | ||
| BP DRC SA | 47.70 | 47.85 | 47.20 | +0.27 | +0.57% | 2.21K | 03:54:00 | ||
| British American Tobacco | 30.75 | 30.78 | 30.53 | +0.33 | +1.08% | 1.54K | 03:41:00 | ||
| Broadcom | 96.10 | 97.00 | 94.08 | +1.70 | +1.80% | 6.05K | 03:53:00 | ||
| Carnival | 72.65 | 72.65 | 71.50 | -0.16 | -0.22% | 1.71K | 04:05:00 | ||
| Caterpillar Inc BDR | 109.56 | 110.11 | 107.91 | +0.01 | +0.01% | 1.93K | 03:54:53 | ||
| Centurylink | 6.53 | 6.63 | 6.52 | -0.20 | -2.97% | 1.02K | 03:29:00 | ||
| Charles Schwab BDR | 48.05 | 48.90 | 48.05 | +0.06 | +0.12% | 6.28K | 06:45:06 | ||
| Charter Communications | 23.35 | 23.99 | 23.32 | +0.70 | +3.09% | 0.30K | 03:17:00 | ||
| Chevron Corp BDR | 82.75 | 83.01 | 82.40 | +0.37 | +0.45% | 7.00K | 06:45:00 | ||
| Cisco Systems Inc BDR | 49.00 | 49.00 | 48.40 | +1.10 | +2.30% | 0.10K | 06:45:00 | ||
| Citigroup Inc BDR | 53.45 | 53.45 | 51.40 | +1.15 | +2.20% | 30.60K | 06:45:00 | ||
| Coca-Cola BDR | 53.48 | 53.51 | 53.04 | +0.50 | +0.94% | 22.28K | 06:45:00 | ||
| Coinbase Global DRC | 43.24 | 43.58 | 42.23 | -0.88 | -1.99% | 15.15K | 04:10:00 | ||
| Colgate Palmolive Co BDR | 67.99 | 68.32 | 67.99 | -0.12 | -0.18% | 0.16K | 06:45:00 | ||
| Comcast Corp BDR | 39.82 | 40.48 | 39.40 | +0.85 | +2.18% | 6.77K | 06:45:00 | ||
| ConocoPhillips DRC | 52.39 | 52.81 | 52.15 | +0.35 | +0.67% | 0.29K | 06:45:00 | ||
| Costco Wholesale DRC | 97.20 | 98.50 | 95.61 | -0.31 | -0.32% | 3.98K | 06:45:00 | ||
| CrowdStrike Holdings DRC | 72.47 | 73.82 | 72.22 | -0.33 | -0.45% | 0.18K | 03:39:00 | ||
| Danaher Corp BDR | 45.28 | 45.31 | 45.28 | +0.24 | +0.53% | 1.74K | 03:54:53 | ||
| Deere & Co | 69.02 | 69.09 | 68.27 | +0.52 | +0.76% | 0.17K | 03:42:00 | ||
| Diageo | 39.88 | 39.88 | 39.57 | +0.84 | +2.15% | 0.02K | 03:49:00 | ||
| Dollar General | 29.36 | 29.40 | 29.36 | -0.10 | -0.34% | 0.00K | 08/05 | ||
| Ecopetrol | 29.82 | 29.85 | 29.06 | +0.30 | +1.02% | 8.90K | 03:20:00 | ||
| Eli Lilly and Co BDR | 132.35 | 132.93 | 131.06 | +0.79 | +0.60% | 3.44K | 06:45:06 | ||
| Equinix | 44.16 | 45.40 | 43.75 | -0.72 | -1.60% | 19.45K | 03:05:00 | ||
| Equinor DRC | 71.68 | 71.68 | 70.91 | +0.23 | +0.32% | 1.13K | 03:39:00 | ||
| Exxon Mobil Corp BDR | 74.06 | 74.34 | 73.61 | +0.16 | +0.22% | 10.52K | 06:45:00 | ||
| Facebook BDR | 86.05 | 86.40 | 84.42 | +1.38 | +1.63% | 134.88K | 06:45:06 | ||
| First Solar Inc | 490.00 | 493.20 | 490.00 | -6.86 | -1.38% | 0.01K | 06:45:00 | ||
| Ford Motor Co BDR | 61.94 | 62.16 | 61.57 | +0.35 | +0.57% | 1.40K | 06:45:00 | ||
| General Electric Co BDR | 860.56 | 866.02 | 858.70 | -1.86 | -0.22% | 1.33K | 06:45:00 | ||
| General Motors | 57.60 | 57.78 | 57.18 | +0.24 | +0.42% | 5.12K | 03:54:54 | ||
| Goldman Sachs Group BDR | 75.40 | 75.87 | 75.00 | +0.43 | +0.57% | 5.25K | 06:45:00 | ||
| Home Depot Inc BDR | 61.52 | 62.22 | 61.52 | -0.34 | -0.55% | 0.11K | 06:45:00 | ||
| HP Inc BDR | 150.08 | 150.30 | 146.25 | +6.16 | +4.28% | 0.04K | 06:45:00 | ||
| Intel Corp BDR | 25.36 | 25.60 | 25.24 | -0.59 | -2.27% | 18.97K | 06:45:00 | ||
| Johnson Johnson BDR | 50.47 | 50.83 | 50.26 | +0.29 | +0.58% | 7.84K | 06:45:06 | ||
| JPMorgan Chase Co BDR | 99.30 | 100.12 | 96.80 | +2.21 | +2.28% | 7.05K | 06:45:06 | ||
| Kingsoft Cloud Holdings DRC | 2.76 | 2.76 | 2.65 | +0.06 | +2.22% | 11.01K | 03:10:00 | ||
| Kraft Heinz DRC | 45.70 | 45.85 | 45.12 | +0.35 | +0.77% | 0.39K | 06:45:06 | ||
| Lloyds Banking Group | 13.67 | 13.68 | 13.51 | +0.05 | +0.37% | 0.03K | 03:11:00 | ||
| MasterCard Inc BDR | 74.76 | 74.76 | 73.78 | +0.54 | +0.73% | 8.42K | 06:45:06 | ||
| McDonalds Corp BDR | 68.47 | 68.52 | 67.83 | +0.64 | +0.94% | 1.61K | 05:30:00 | ||
| Medical Properties Trust DRC | 11.25 | 11.25 | 10.76 | +0.45 | +4.17% | 0.73K | 03:08:00 | ||
| Mercadolibre BDR | 72.60 | 73.25 | 70.96 | +1.01 | +1.41% | 662.35K | 06:45:06 | ||
| Merck Co Inc BDR | 82.78 | 82.78 | 82.33 | +0.35 | +0.42% | 0.67K | 06:45:06 | ||
| Micron Technology | 101.14 | 101.92 | 100.10 | +0.14 | +0.14% | 2.20K | 03:50:00 | ||
| Microsoft Corp BDR | 86.94 | 87.50 | 86.52 | +0.64 | +0.74% | 59.59K | 06:45:06 | ||
| Microstrategy DRC | 89.99 | 91.25 | 86.99 | -0.91 | -1.00% | 9.00K | 03:54:00 | ||
| Moderna | 31.11 | 31.25 | 30.60 | +0.39 | +1.27% | 2.11K | 03:54:00 | ||
| Monster Beverage | 34.71 | 34.71 | 34.71 | +0.30 | +0.87% | 0.00K | 03:54:52 | ||
| Morgan Stanley Bank AG | 97.78 | 97.90 | 97.71 | +0.68 | +0.70% | 0.04K | 06:45:06 | ||
| Nasdaq | 152.97 | 152.97 | 152.09 | -2.70 | -1.73% | 0.01K | 03:20:00 | ||
| Netflix Inc DRC | 62.14 | 62.88 | 60.44 | +0.87 | +1.42% | 52.61K | 06:45:06 | ||
| New Oriental Education Tech DRC | 27.96 | 28.51 | 27.96 | +0.27 | +0.98% | 0.04K | 03:35:00 | ||
| Newmont | 211.77 | 211.77 | 211.77 | +2.03 | +0.97% | 0.01K | 06:45:06 | ||
| Nextera Energy | 92.48 | 92.48 | 91.04 | +1.76 | +1.94% | 0.16K | 03:41:00 | ||
| Nike Inc BDR | 47.67 | 47.75 | 47.15 | +0.20 | +0.42% | 14.19K | 06:45:06 | ||
| Novo Nordisk AS | 82.16 | 82.16 | 80.58 | +1.29 | +1.60% | 3.60K | 04:05:00 | ||
| Nvidia | 95.50 | 96.60 | 94.83 | -0.30 | -0.31% | 257.69K | 06:45:06 | ||
| Occidental Petroleum | 54.00 | 54.85 | 53.85 | -1.31 | -2.37% | 5.20K | 03:52:00 | ||
| Oracle Corp BDR | 99.99 | 100.10 | 99.60 | +0.40 | +0.40% | 0.27K | 06:45:06 | ||
| PagSeguro Digital | 13.12 | 13.12 | 12.83 | +0.13 | +1.00% | 3.52K | 03:54:00 | ||
| Palantir Tech DRC | 36.39 | 36.72 | 35.75 | +0.11 | +0.30% | 28.67K | 03:50:00 | ||
| Palo Alto Networks DRC | 25.64 | 26.00 | 25.64 | -0.36 | -1.38% | 12.83K | 08/05 | ||
| PayPal Holdings | 16.18 | 16.61 | 16.18 | -0.62 | -3.69% | 31.58K | 04:10:00 | ||
| PepsiCo Inc BDR | 60.30 | 60.71 | 60.05 | +0.25 | +0.42% | 0.81K | 06:45:06 | ||
| Pfizer Inc BDR | 36.10 | 36.10 | 35.17 | +0.91 | +2.59% | 28.42K | 06:45:06 | ||
| Pinduoduo Inc BDR | 70.63 | 71.10 | 69.86 | +0.87 | +1.25% | 2.02K | 03:46:00 | ||
| Procter Gamble Co BDR | 60.11 | 60.55 | 60.11 | +0.16 | +0.27% | 0.12K | 06:45:06 | ||
| Prologis | 45.16 | 45.65 | 45.00 | -0.24 | -0.53% | 0.37K | 02:35:00 | ||
| Qualcomm Inc BDR | 76.64 | 76.64 | 75.04 | +0.28 | +0.37% | 7.59K | 06:45:06 | ||
| Realty Income | 139.44 | 140.00 | 139.03 | +0.42 | +0.30% | 0.15K | 03:19:00 | ||
| Rio Tinto | 350.98 | 352.44 | 350.27 | -4.06 | -1.14% | 6.13K | 02:46:00 | ||
| Roblox Corp BDR | 19.95 | 20.08 | 19.95 | -0.79 | -3.81% | 9.78K | 03:43:00 | ||
| Salesforce.com DRC | 64.57 | 64.57 | 64.30 | +0.79 | +1.24% | 7.38K | 06:45:06 | ||
| Sea DRC | 13.58 | 13.58 | 12.98 | +0.33 | +2.49% | 25.34K | 03:50:00 | ||
| ServiceNow DRC SA | 73.22 | 73.42 | 72.94 | +1.19 | +1.65% | 0.10K | 03:51:00 | ||
| Shopify | 2.65 | 2.79 | 2.57 | -0.60 | -18.46% | 486.16K | 03:45:00 | ||
| Sibanye Stillwater DRC | 11.97 | 12.20 | 11.84 | -0.39 | -3.16% | 9.03K | 03:45:00 | ||
| Simon Property Group | 188.67 | 189.62 | 186.65 | -0.15 | -0.08% | 0.95K | 03:29:00 | ||
| SL Green Realty | 128.31 | 130.78 | 128.31 | -2.47 | -1.89% | 0.02K | 08/05 | ||
| Sony | 398.93 | 405.99 | 397.10 | -14.26 | -3.45% | 0.31K | 03:43:00 | ||
| Spotify Technology | 380.85 | 385.00 | 378.09 | +2.76 | +0.73% | 0.81K | 03:30:00 | ||
| STAG Industrial DRC | 35.68 | 35.79 | 35.46 | -0.28 | -0.78% | 0.33K | 03:14:00 | ||
| Starbucks Corp BDR | 374.74 | 375.55 | 369.63 | +8.44 | +2.30% | 1.01K | 06:45:06 | ||
| Sun Communities DRC | 29.88 | 29.88 | 29.88 | +0.43 | +1.46% | 0.02K | 01:37:00 | ||
| Taiwan Semiconductor Manufacturing Co | 91.34 | 91.49 | 89.47 | +2.06 | +2.31% | 11.61K | 04:05:00 | ||
| Take Two Interactive | 185.44 | 187.72 | 183.96 | -2.28 | -1.21% | 1.06K | 06:45:06 | ||
| TAL Education DRC | 6.53 | 6.62 | 6.45 | +0.08 | +1.24% | 1.03K | 02:06:00 | ||
| Teladoc Health | 2.09 | 2.23 | 2.08 | -0.05 | -2.34% | 24.61K | 01:33:00 | ||
| Telefonica | 22.64 | 22.72 | 22.64 | -0.54 | -2.33% | 1.45K | 02:51:00 | ||
| Tesla Motors DRC | 27.70 | 27.98 | 27.15 | -0.50 | -1.77% | 1.01M | 06:45:06 | ||
| Texas Instruments Inc BDR | 62.23 | 62.23 | 61.59 | +0.43 | +0.70% | 0.08K | 06:45:06 | ||
| Toyota Motor | 73.64 | 73.92 | 72.59 | +0.42 | +0.57% | 0.21K | 03:11:00 | ||
| Trade Desk | 4.39 | 4.58 | 4.39 | -0.18 | -3.94% | 0.28K | 03:53:00 | ||
| Transocean | 28.68 | 29.40 | 28.68 | -0.16 | -0.55% | 0.17K | 06:45:06 | ||
| Uber Technologies | 84.16 | 85.48 | 81.36 | -5.01 | -5.62% | 37.00K | 03:45:00 | ||
| Unilever NV | 268.92 | 269.73 | 267.84 | +2.42 | +0.91% | 0.07K | 03:37:00 | ||
| Unitedhealth | 36.69 | 36.75 | 36.37 | +0.48 | +1.33% | 26.14K | 04:05:00 | ||
| Unity Software Inc BDR | 6.17 | 6.43 | 6.13 | -0.24 | -3.74% | 9.03K | 03:17:00 | ||
| Upstart Holdings DRC | 5.83 | 5.83 | 5.45 | -0.59 | -9.19% | 0.85K | 02:28:00 | ||
| Verizon Communications BDR | 33.58 | 33.58 | 33.08 | +0.49 | +1.48% | 2.82K | 04:05:00 | ||
| Visa Inc BDR | 70.21 | 70.84 | 69.89 | -0.07 | -0.10% | 11.81K | 06:45:06 | ||
| Vodafone Group | 21.52 | 21.61 | 21.43 | -0.04 | -0.19% | 0.31K | 03:41:00 | ||
| Walmart BDR | 19.24 | 19.35 | 19.16 | +0.09 | +0.47% | 6.59K | 06:45:06 | ||
| Walt Disney Co BDR | 35.83 | 36.19 | 35.60 | +0.17 | +0.48% | 30.44K | 06:45:00 | ||
| Wells Fargo Co BDR | 78.24 | 78.24 | 76.16 | +2.09 | +2.74% | 2.12K | 06:45:06 | ||
| Zoetis | 52.19 | 52.19 | 52.19 | -1.81 | -3.35% | 0.10K | 08/05 | ||
| Zoom Video Communications | 12.46 | 12.72 | 12.46 | -0.14 | -1.11% | 0.17K | 03:46:00 | ||
| 京東 | 27.03 | 27.20 | 26.80 | -0.07 | -0.26% | 4.50K | 03:29:00 | ||
| 嗶哩嗶哩 | 13.93 | 13.93 | 13.88 | -0.17 | -1.21% | 3.08K | 02:43:00 | ||
| 百度 | 39.92 | 39.92 | 39.40 | 0.00 | 0.00% | 0.58K | 03:26:00 | ||
| 阿裡巴巴 | 14.22 | 14.33 | 14.13 | -0.06 | -0.42% | 143.13K | 04:10:00 |
我的投資觀點
你對 BM&FBOVESPA Unsponsored BDRX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核