名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.32 | 13.23 | 13.41 | 13.27 | +0.68% | 7.81M | 13.32+0.68% | 00:53:21 | |
GMEXICOB Gmexico | 104.95 | 103.93 | 106.98 | 104.39 | +0.98% | 556.33K | 104.95+0.98% | 00:46:18 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.95 | 29.05 | 29.14 | 28.71 | -0.34% | 397.83K | 28.95-0.34% | 10/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.85 | 61.83 | 62.30 | 61.32 | +0.03% | 171.23K | 61.85+0.03% | 00:17:30 | |
GMXT GMexico Transportes SA de CV | 37.90 | 37.33 | 37.90 | 37.40 | +1.53% | 124.83K | 37.90+1.53% | 00:52:39 |