名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 163.34 | 165.83 | 167.03 | 163.13 | -1.50% | 1.82M | 163.34-1.50% | 00:46:37 | |
GENTERA Gentera SAB de CV | 24.57 | 24.61 | 24.65 | 24.15 | -0.16% | 579.26K | 24.57-0.16% | 00:46:38 | |
Q Qualitas Controladora SAB de CV | 195.51 | 198.08 | 197.97 | 194.03 | -1.30% | 324.56K | 195.51-1.30% | 00:50:03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61.35 | 61.86 | 61.86 | 60.60 | -0.82% | 281.24K | 61.35-0.82% | 00:50:18 | |
GFINBURO Grupo Financiero Inbursa | 47.39 | 47.70 | 47.42 | 46.69 | -0.65% | 209.29K | 47.39-0.65% | 00:02:20 |