名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 11/05 | |
GMEXICOB Gmexico | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 11/05 | |
ALPEKA Alpek SAB de CV | 12.64 | 12.72 | 12.83 | 12.53 | -0.24% | 388.07K | 12.64-0.24% | 11/05 | |
GCC GCC SAB de CV | 201.23 | 199.64 | 203.98 | 199.48 | +0.58% | 208.46K | 201.23+0.58% | 11/05 | |
PEOLES Penoles | 251.78 | 253.34 | 258.00 | 251.00 | -0.66% | 125.95K | 251.78-0.66% | 11/05 |
名稱 | 價格 |
---|---|
CEMEXCPO Cemex | 13.29+0.090+0.68% |
GCC GCC SAB de CV | 201.23+1.160+0.58% |
VITROA Vitro A | 8.900.000.00% |
GMEXICOB Gmexico | 103.85-0.130-0.13% |
ICHB Industrias Ch B | 187.62-0.32-0.17% |
名稱 | 價格 |
---|---|
AUTLANB Minera Autlan B | 9.68-0.250-2.54% |
MFRISCOA1 Minera Frisco | 3.28-0.030-0.91% |
PEOLES Penoles | 251.78-1.66-0.66% |
ALPEKA Alpek SAB de CV | 12.64-0.030-0.24% |
ICHB Industrias Ch B | 187.62-0.32-0.17% |