名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CUERVO Becle SA de CV | 34.01 | 34.30 | 34.21 | 34.00 | -0.85% | 113.16K | 34.01-0.85% | 22:13:57 | |
CEMEXCPO CEMEX Cpo | 13.36 | 13.23 | 13.41 | 13.28 | +0.98% | 515.84K | 13.36+0.98% | 22:31:53 | |
ALFAA Alfa A | 12.75 | 12.78 | 12.92 | 12.68 | -0.23% | 141.35K | 12.75-0.23% | 22:14:00 | |
BIMBOA Bimbo A | 71.08 | 72.59 | 72.11 | 71.03 | -2.08% | 144.48K | 71.08-2.08% | 22:31:42 | |
AC Arca Continental | 172.02 | 172.56 | 173.63 | 171.01 | -0.31% | 45.48K | 172.02-0.31% | 22:13:57 |
名稱 | 價格 |
---|---|
GCARSOA1 Grupo Carso A1 | 149.62+0.630+0.42% |
CEMEXCPO Cemex | 13.36+0.130+0.98% |
KIMBERA Kimberly-Clark de Mexico A | 36.33+0.100+0.28% |
KOFUBL Coca Cola Femsa L | 169.48-0.13-0.08% |
HERDEZ Herdez | 50.61+0.020+0.04% |
名稱 | 價格 |
---|---|
BIMBOA Bimbo | 71.00-1.590-2.19% |
ICHB Industrias Ch B | 185.52-2.68-1.42% |
AGUA Rotoplas SA de CV | 29.20-0.38-1.28% |
CUERVO Becle | 34.00-0.300-0.87% |
GRUMAB Gruma SAB de CV | 330.41-3.90-1.17% |