注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.11 | 35.64 | 34.35 | +0.97 | +2.84% | 3.39M | 23:22:00 | ||
Allos ON | 21.53 | 21.67 | 20.86 | +0.99 | +4.82% | 6.11M | 23:22:57 | ||
Alpargatas SA | 9.54 | 9.55 | 9.36 | +0.19 | +2.03% | 419.60K | 23:23:17 | ||
AMBEV S/A ON | 12.02 | 12.08 | 11.98 | 0.00 | 0.00% | 5.71M | 23:23:01 | ||
AREZZO CO ON EJ NM | 52.27 | 53.18 | 52.00 | +0.71 | +1.38% | 780.00K | 23:23:01 | ||
Atacadao | 11.44 | 11.50 | 11.27 | +0.25 | +2.23% | 3.04M | 23:23:21 | ||
Azul SA Pref | 9.58 | 9.67 | 9.32 | +0.36 | +3.90% | 7.55M | 23:22:57 | ||
B3 SA Brasil Bolsa Balcao | 11.01 | 11.12 | 10.87 | +0.18 | +1.66% | 14.96M | 23:23:00 | ||
Banco BTG | 33.71 | 33.79 | 32.73 | +1.11 | +3.40% | 4.92M | 23:23:21 | ||
BBSEGURIDADE ON NM | 32.27 | 32.35 | 32.15 | +0.28 | +0.88% | 592.90K | 23:22:36 | ||
BRADESCO ON N1 | 12.20 | 12.24 | 12.02 | +0.19 | +1.58% | 885.20K | 23:23:18 | ||
BRADESCO PN EJ N1 | 13.88 | 13.92 | 13.70 | +0.22 | +1.61% | 6.00M | 23:22:41 | ||
Brasileira De Dist | 2.78 | 2.90 | 2.76 | -0.05 | -1.77% | 6.45M | 23:22:57 | ||
Brazilian Electric Power | 37.46 | 38.45 | 37.36 | +0.36 | +0.97% | 5.43M | 23:22:57 | ||
Casas Bahia ON | 5.46 | 5.66 | 5.44 | -0.06 | -1.09% | 2.56M | 23:23:00 | ||
CCR 公司 | 12.47 | 12.54 | 12.28 | +0.20 | +1.63% | 1.92M | 23:23:00 | ||
Cogna Educacao | 2.18 | 2.22 | 2.16 | +0.03 | +1.40% | 12.64M | 23:22:58 | ||
COPEL Pref B | 9.07 | 9.12 | 9.00 | +0.07 | +0.78% | 4.56M | 23:22:57 | ||
CPFL ENERGIAON NM | 35.08 | 35.20 | 34.80 | +0.50 | +1.45% | 609.60K | 23:23:20 | ||
CSN Mineracao | 4.99 | 5.00 | 4.95 | +0.04 | +0.81% | 1.51M | 23:22:00 | ||
CVC BRASIL ON NM | 2.07 | 2.09 | 2.04 | +0.06 | +2.99% | 4.16M | 23:22:52 | ||
CYRELA REALT 公司 | 20.99 | 21.29 | 20.65 | +0.61 | +2.99% | 2.58M | 23:22:57 | ||
Dexco | 7.31 | 7.34 | 7.12 | +0.24 | +3.39% | 1.16M | 23:22:47 | ||
Eletrobras PNA | 42.50 | 43.40 | 42.28 | +0.47 | +1.12% | 1.24M | 23:23:17 | ||
Energisa | 46.17 | 46.51 | 45.61 | +0.60 | +1.32% | 416.70K | 23:23:20 | ||
Energy of Minas Gerais Prf | 12.66 | 12.78 | 12.64 | +0.05 | +0.40% | 1.71M | 23:23:01 | ||
ENEVA ON NM | 12.89 | 12.98 | 12.73 | +0.23 | +1.82% | 2.55M | 23:22:58 | ||
ENGIE BRASILON NM | 39.66 | 39.81 | 39.55 | +0.40 | +1.02% | 432.00K | 23:22:39 | ||
EQUATORIAL ON NM | 31.23 | 31.59 | 30.93 | +0.36 | +1.17% | 1.39M | 23:23:00 | ||
EZTEC ON NM | 13.85 | 13.92 | 13.40 | +0.55 | +4.14% | 713.00K | 23:22:40 | ||
FLEURY ON NM | 14.68 | 14.89 | 14.66 | +0.02 | +0.14% | 511.70K | 23:22:54 | ||
GERDAU PN N1 | 18.42 | 18.48 | 18.15 | +0.19 | +1.04% | 3.66M | 23:23:17 | ||
Grupo Vamos | 7.15 | 7.24 | 6.93 | +0.25 | +3.62% | 3.48M | 23:22:57 | ||
Hapvida | 3.79 | 3.80 | 3.63 | +0.17 | +4.70% | 21.65M | 23:23:19 | ||
Hypera ON | 27.94 | 27.98 | 27.31 | +0.79 | +2.91% | 2.20M | 23:23:19 | ||
Iguatemi ON Unt | 21.18 | 21.22 | 20.42 | +0.85 | +4.18% | 2.58M | 23:23:00 | ||
IRB Brasil Resseguros | 42.17 | 42.21 | 41.25 | +0.93 | +2.26% | 412.40K | 23:23:01 | ||
ITAUUNIBANCOPN EB N1 | 32.07 | 32.25 | 31.72 | +0.39 | +1.23% | 7.94M | 23:22:59 | ||
JBS 公司 | 22.88 | 23.03 | 22.16 | +0.79 | +3.58% | 3.72M | 23:23:00 | ||
KLABIN S/A UNT N2 | 23.28 | 23.48 | 23.20 | +0.03 | +0.13% | 1.01M | 23:22:59 | ||
LOCALIZA 国际汽车租赁公司 | 50.49 | 50.70 | 49.15 | +1.75 | +3.59% | 2.88M | 23:23:00 | ||
Locaweb On | 4.60 | 4.66 | 4.55 | +0.02 | +0.44% | 3.34M | 23:23:20 | ||
MAGAZ LUIZA ON NM | 1.42 | 1.44 | 1.40 | +0.03 | +2.16% | 31.15M | 23:22:58 | ||
MINERVA ON NM | 6.11 | 6.14 | 6.03 | +0.10 | +1.66% | 1.87M | 23:23:19 | ||
Moda Soma | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 6.78M | 23:23:00 | ||
MRV 公司 | 6.69 | 6.70 | 6.42 | +0.37 | +5.85% | 4.74M | 23:22:54 | ||
MULTIPLAN ON N2 | 24.48 | 24.54 | 23.68 | +1.41 | +6.11% | 4.01M | 23:23:01 | ||
Petroreconcavo | 22.32 | 22.36 | 21.94 | +0.25 | +1.13% | 877.80K | 23:22:00 | ||
Petz On | 5.09 | 5.17 | 4.85 | +0.29 | +6.04% | 13.15M | 23:22:00 | ||
Prio | 49.15 | 49.95 | 48.95 | -0.24 | -0.49% | 2.52M | 23:23:20 | ||
RAIADROGASIL ON NM | 25.39 | 25.45 | 24.99 | +0.44 | +1.76% | 1.54M | 23:22:56 | ||
Raizen | 3.09 | 3.11 | 3.04 | +0.03 | +0.98% | 3.39M | 23:22:00 | ||
Rede D’Or | 25.69 | 25.70 | 25.08 | +0.74 | +2.97% | 1.13M | 23:22:00 | ||
RUMO ON NM | 21.04 | 21.05 | 20.61 | +0.44 | +2.14% | 2.69M | 23:23:21 | ||
SAO MARTINHO ON NM | 27.84 | 28.03 | 27.46 | +0.44 | +1.61% | 859.10K | 23:22:55 | ||
Sendas Distribuidora | 13.47 | 13.47 | 13.18 | +0.16 | +1.20% | 6.65M | 23:23:00 | ||
SLC AGRICOLA ON NM | 18.78 | 18.98 | 18.65 | -0.02 | -0.11% | 1.44M | 23:22:55 | ||
Suzano Papel Celulose | 60.12 | 60.67 | 59.72 | +0.22 | +0.37% | 1.06M | 23:23:19 | ||
TAEE UNIT | 35.39 | 35.67 | 35.22 | +0.34 | +0.97% | 1.08M | 23:22:55 | ||
Telefonica Brasil SA | 48.20 | 48.33 | 47.81 | +0.51 | +1.07% | 294.80K | 23:23:20 | ||
TOTVS ON EJ NM | 28.37 | 28.49 | 28.12 | +0.41 | +1.47% | 918.90K | 23:23:21 | ||
Transmissão Paulista PN | 25.47 | 25.57 | 25.15 | +0.26 | +1.03% | 1.46M | 23:22:52 | ||
ULTRAPAR ON NM | 26.52 | 26.70 | 26.25 | +0.21 | +0.80% | 728.00K | 23:23:00 | ||
Vibra Energia | 23.64 | 23.70 | 22.97 | +0.86 | +3.78% | 1.59M | 23:23:21 | ||
WEG ON EJ NM | 39.25 | 39.26 | 38.66 | +0.58 | +1.50% | 1.58M | 23:23:00 | ||
YDUQS Participacoes | 15.55 | 15.62 | 15.20 | +0.43 | +2.84% | 1.70M | 23:22:59 | ||
乌斯米纳斯钢铁公司 | 8.12 | 8.40 | 8.12 | -0.09 | -1.10% | 6.82M | 23:22:57 | ||
伊塔屋投资银行 | 9.66 | 9.69 | 9.52 | +0.14 | +1.47% | 3.70M | 23:22:58 | ||
国家钢铁产品公司 | 14.17 | 14.33 | 14.11 | +0.09 | +0.64% | 2.56M | 23:22:52 | ||
圣保罗水务公司 | 82.00 | 82.50 | 81.81 | +0.65 | +0.80% | 314.80K | 23:22:59 | ||
奈玖尔公司 | 16.87 | 17.00 | 16.52 | +0.35 | +2.12% | 1.57M | 23:22:57 | ||
巴西公司 | 27.58 | 27.70 | 27.44 | +0.20 | +0.73% | 3.93M | 23:23:00 | ||
巴西国家石油公司 | 43.56 | 43.66 | 43.06 | +0.44 | +1.02% | 3.06M | 23:22:58 | ||
巴西国油 | 41.53 | 41.64 | 41.07 | +0.44 | +1.07% | 11.74M | 23:22:38 | ||
巴西桑坦德银行 | 27.05 | 27.05 | 26.55 | +0.51 | +1.92% | 694.80K | 23:23:00 | ||
巴西航空 | 33.02 | 33.44 | 32.25 | +0.87 | +2.71% | 2.45M | 23:23:22 | ||
巴西食品 | 17.49 | 17.78 | 17.35 | +0.22 | +1.27% | 1.80M | 23:23:18 | ||
布拉斯科公司 | 22.82 | 23.00 | 22.43 | +0.43 | +1.92% | 913.70K | 23:22:49 | ||
布莱德斯巴公司 | 21.09 | 21.17 | 20.95 | +0.16 | +0.76% | 1.35M | 23:23:21 | ||
洛加斯零售 | 15.77 | 15.92 | 15.62 | +0.26 | +1.68% | 3.40M | 23:22:59 | ||
淡水河谷公司 | 62.62 | 62.80 | 62.35 | +0.40 | +0.64% | 4.78M | 23:22:37 | ||
玛弗里格集团 | 9.74 | 9.87 | 9.68 | +0.06 | +0.62% | 1.37M | 23:22:58 | ||
盖尔道冶金 | 10.56 | 10.57 | 10.38 | +0.15 | +1.44% | 2.94M | 23:23:19 | ||
科赞公司 | 14.75 | 14.88 | 14.37 | +0.39 | +2.72% | 3.19M | 23:23:00 | ||
耶罗公司 | 5.56 | 5.59 | 5.56 | -0.03 | -0.54% | 6.65M | 23:22:58 | ||
蒂姆移动 | 17.57 | 17.63 | 17.42 | +0.15 | +0.86% | 872.40K | 23:23:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核