名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023055 | 0.023015 | 0.023175 | 0.02304 | +0.07% | 24.33B | 0.023055+0.07% | 22:06:00 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01338 | 0.0135 | 0.01365 | 0.013295 | -0.89% | 3.05B | 0.01338-0.89% | 22:02:16 | |
FEES FGC UES | 0.1281 | 0.1298 | 0.1307 | 0.1273 | -1.75% | 2.63B | 0.1281-1.75% | 22:06:10 | |
TGKA TGK-1 | 0.009874 | 0.009888 | 0.009916 | 0.00985 | +0.18% | 2.2B | 0.009874+0.18% | 21:39:49 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3752 | 0.3929 | 0.3978 | 0.3728 | -4.50% | 1.44B | 0.3752-4.50% | 22:02:20 |
名稱 | 價格 |
---|---|
MGTS_p MGTS Pref | 1,462.00+50.0+3.54% |
MRKU Rosseti Ural PAO | 0.6862+0.0228+3.44% |
AFKS AFK Sistema | 26.62+0.75+2.89% |
MSRS Moesk | 1.515+0.043+2.92% |
CIANDR Cian DRC | 975.40+22.00+2.31% |
名稱 | 價格 |
---|---|
QIWIDR QIWI | 198.60-9.80-4.70% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.83-1.85-2.16% |
RNFT NK RussNeft | 219.00-6.10-2.71% |
RKKE RSC Energia | 27,670.00-470.0-1.67% |
FEES FGC UES | 0.1279-0.0024-1.84% |