注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 865.98
- 全日波幅: 857.05 - 866.57
Broad Market USD
857.06
-6.79
-0.79%
Broad Market USD元件
此頁顯示Broad Market USD指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 16,134.0 | 16,204.0 | 16,124.0 | -66.0 | -0.41% | 426.00 | 19:40:26 | ||
| Aeroflot | 56.75 | 57.70 | 56.51 | +0.35 | +0.62% | 14.91M | 19:49:11 | ||
| AFK Sistema | 25.42 | 26.38 | 25.34 | -0.84 | -3.18% | 43.56M | 19:49:20 | ||
| AK Transneft Pref | 1,679 | 1,694 | 1,670 | +10 | +0.60% | 677.32K | 19:49:11 | ||
| ALROSA ao | 79.04 | 80.25 | 78.70 | -0.93 | -1.16% | 6.79M | 19:49:14 | ||
| ANK Bashneft Pref | 2,170.50 | 2,209.00 | 2,166.50 | -4.50 | -0.21% | 144.70K | 19:49:06 | ||
| Artgen | 91.48 | 93.82 | 91.24 | -1.86 | -1.99% | 203.68K | 19:48:19 | ||
| Bank Saint-Petersburg | 355.39 | 360.37 | 353.00 | -3.73 | -1.04% | 947.89K | 19:48:56 | ||
| Bank VTB PAO | 0.020640 | 0.021110 | 0.020625 | -0.000370 | -1.76% | 51.76B | 19:49:05 | ||
| Carsharing Russia PAO | 309.30 | 312.30 | 308.30 | +0.90 | +0.29% | 68.25K | 19:49:14 | ||
| Chelyabinsk Metallurg | 7,680.0 | 7,740.0 | 7,655.0 | -45.0 | -0.58% | 83.00 | 19:45:34 | ||
| Cian DRC | 844.40 | 870.00 | 840.00 | +10.40 | +1.25% | 51.94K | 19:48:18 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.98 | 75.75 | 72.93 | -0.40 | -0.55% | 4.80M | 19:49:03 | ||
| DEK OAO | 3.024 | 3.148 | 2.986 | +0.078 | +2.65% | 3.08M | 19:32:34 | ||
| EL5 Energo PAO | 0.5794 | 0.5878 | 0.5776 | -0.0046 | -0.79% | 38.42M | 19:48:38 | ||
| En Plus | 454.10 | 464.30 | 454.05 | -6.25 | -1.36% | 103.57K | 19:49:12 | ||
| Etalon Gr | 88.92 | 91.46 | 88.64 | -1.52 | -1.68% | 375.59K | 19:48:09 | ||
| FGC UES | 0.1069 | 0.1083 | 0.1058 | +0.0005 | +0.47% | 2.15B | 19:49:20 | ||
| FGK Rusgidro PAO | 0.6745 | 0.6929 | 0.6744 | -0.0049 | -0.72% | 108.68M | 19:49:03 | ||
| Fix Price Group | 277.70 | 282.40 | 277.20 | -4.30 | -1.52% | 76.46K | 19:47:54 | ||
| Gazprom PAO | 127.64 | 129.53 | 127.61 | -1.25 | -0.97% | 12.92M | 19:49:10 | ||
| Gk Samolet | 3,304.50 | 3,381.00 | 3,301.00 | -30.50 | -0.91% | 60.74K | 19:49:13 | ||
| Globaltrans Inv | 740.60 | 753.55 | 740.25 | -4.35 | -0.58% | 66.65K | 19:49:06 | ||
| Gruppa Astra PAO | 600.00 | 607.00 | 596.95 | +2.30 | +0.38% | 158.73K | 19:49:18 | ||
| Gruppa LSR | 805.00 | 807.00 | 787.20 | +13.60 | +1.72% | 195.77K | 19:49:18 | ||
| Gruppa Pozitiv PAO | 2,947.40 | 3,000.00 | 2,947.20 | -50.20 | -1.67% | 86.73K | 19:49:11 | ||
| Gruppa Renessans Strakhovaniye PAO | 104.62 | 106.32 | 103.82 | +0.30 | +0.29% | 520.14K | 19:49:02 | ||
| HeadHunter Group | 5,053.00 | 5,149.00 | 5,040.00 | -4.00 | -0.08% | 4.47K | 19:47:50 | ||
| Henderson Fashion | 717.00 | 722.70 | 712.00 | +1.20 | +0.17% | 41.10K | 19:48:59 | ||
| Inarktika PAO | 872.50 | 876.50 | 862.00 | +5.50 | +0.63% | 18.39K | 19:49:18 | ||
| Inter RAO UES | 4.2575 | 4.3200 | 4.2540 | -0.0265 | -0.62% | 123.90M | 19:49:09 | ||
| Korporatsiya VSMPO AVISMA PAO | 35,200.0 | 35,600.0 | 35,160.0 | -60.0 | -0.17% | 375.00 | 19:47:52 | ||
| KuybyshevAzot | 587.60 | 592.60 | 581.20 | -3.80 | -0.64% | 5.98K | 19:48:56 | ||
| Lenenergo Pref | 222.15 | 226.00 | 221.70 | -0.85 | -0.38% | 134.75K | 19:48:48 | ||
| Lukoil | 7,632.0 | 7,722.5 | 7,631.5 | -52.0 | -0.68% | 260.71K | 19:49:12 | ||
| M Video | 176.20 | 178.20 | 175.10 | +1.10 | +0.63% | 363.95K | 19:49:16 | ||
| Magnit | 7,802.5 | 7,917.0 | 7,721.0 | -72.0 | -0.91% | 116.55K | 19:49:18 | ||
| MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Mechel PAO | 227.15 | 230.00 | 224.60 | -0.65 | -0.29% | 4.23M | 19:49:06 | ||
| Mechel Pref | 231.55 | 233.00 | 229.50 | +0.10 | +0.04% | 516.44K | 19:49:03 | ||
| MGTS Pref | 1,228.0 | 1,232.0 | 1,216.0 | +8.0 | +0.66% | 2.86K | 19:46:57 | ||
| MK Lenta PAO | 1,143.50 | 1,174.00 | 1,134.50 | -14.00 | -1.21% | 24.73K | 19:47:58 | ||
| MMK | 57.25 | 58.44 | 57.25 | -1.04 | -1.79% | 10.11M | 19:49:13 | ||
| Mobile TeleSystems | 298.05 | 299.95 | 297.75 | -1.00 | -0.33% | 957.27K | 19:49:12 | ||
| Moesk | 1.327 | 1.343 | 1.323 | +0.007 | +0.49% | 18.10M | 19:48:53 | ||
| Mosenergo (Classica) | 3.254 | 3.274 | 3.180 | +0.075 | +2.34% | 14.34M | 19:49:04 | ||
| Moskovskaya Birzha OAO | 244.69 | 247.50 | 244.50 | -0.91 | -0.37% | 3.47M | 19:49:08 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.077 | 7.340 | 7.060 | -0.187 | -2.57% | 8.82M | 19:49:05 | ||
| Nizhnekamskneftekhim | 97.00 | 98.85 | 96.45 | -0.60 | -0.61% | 35.27K | 19:37:59 | ||
| Nizhnekamskneftekhim Pref | 75.78 | 76.44 | 75.42 | -0.12 | -0.16% | 66.97K | 19:45:45 | ||
| NK RussNeft | 210.50 | 215.60 | 210.20 | -1.90 | -0.89% | 4.82M | 19:49:15 | ||
| NKHP PAO | 932.00 | 980.00 | 913.00 | +22.50 | +2.47% | 33.60K | 19:48:33 | ||
| NLMK PAO | 210.38 | 216.30 | 209.56 | -3.78 | -1.77% | 4.46M | 19:49:05 | ||
| Norilskiy Nikel | 149.1 | 153.0 | 149.1 | -2.9 | -1.91% | 3.87M | 19:49:06 | ||
| Novabev PAO | 5,845.00 | 5,940.00 | 5,533.00 | +192.00 | +3.40% | 452.36K | 19:49:19 | ||
| Novatek | 1,104.00 | 1,123.80 | 1,103.00 | -13.80 | -1.23% | 394.88K | 19:49:12 | ||
| Novoross Sea Port | 10.965 | 11.110 | 10.940 | -0.075 | -0.68% | 4.81M | 19:49:03 | ||
| OGK 2 | 0.4833 | 0.4968 | 0.4832 | -0.0129 | -2.60% | 132.36M | 19:48:42 | ||
| Organicheskiy Sintez | 107.20 | 108.80 | 106.10 | +1.10 | +1.04% | 44.02K | 19:47:45 | ||
| Organicheskiy Sintez Pref | 24.73 | 25.59 | 24.52 | +0.17 | +0.69% | 166.28K | 19:45:12 | ||
| Ozon Holdings | 4,362.00 | 4,459.50 | 4,355.00 | -63.00 | -1.42% | 124.25K | 19:48:56 | ||
| Pharmacy Chain 36.6 | 12.81 | 13.13 | 12.77 | -0.10 | -0.74% | 1.52M | 19:49:18 | ||
| PhosAgro | 6,120.0 | 6,199.0 | 6,077.0 | +43.0 | +0.71% | 49.35K | 19:49:15 | ||
| PIK Group | 867.30 | 889.00 | 867.00 | -12.40 | -1.41% | 223.36K | 19:48:50 | ||
| Polymetal International PLC | 267.10 | 270.00 | 266.50 | -0.70 | -0.26% | 222.04K | 19:48:00 | ||
| Polyus | 12,796.0 | 12,930.0 | 12,700.0 | -13.0 | -0.10% | 79.32K | 19:49:06 | ||
| QIWI | 197.80 | 203.00 | 195.00 | -0.80 | -0.40% | 392.46K | 19:48:17 | ||
| Raspadskaya | 397.35 | 403.85 | 396.65 | -3.15 | -0.79% | 144.48K | 19:47:51 | ||
| Ros Agro PLC | 1,417.00 | 1,442.60 | 1,410.00 | -15.00 | -1.05% | 87.48K | 19:49:00 | ||
| Rosneft | 576.05 | 581.15 | 574.00 | +0.40 | +0.07% | 1.46M | 19:49:19 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3452 | 0.3493 | 0.3431 | +0.0025 | +0.73% | 58.29M | 19:49:13 | ||
| Rosseti Tsentr PAO | 0.5688 | 0.5732 | 0.5634 | +0.0072 | +1.28% | 34.36M | 19:48:47 | ||
| Rosseti Ural PAO | 0.6642 | 0.6796 | 0.6500 | +0.0142 | +2.18% | 117.25M | 19:48:01 | ||
| Rosseti Volga PAO | 0.0695 | 0.0707 | 0.0678 | +0.0009 | +1.31% | 331.01M | 19:48:43 | ||
| Rostelecom | 96.64 | 97.67 | 96.23 | -0.43 | -0.44% | 1.72M | 19:49:02 | ||
| Rostelekom Pref | 82.45 | 83.35 | 81.85 | -0.05 | -0.06% | 646.48K | 19:48:57 | ||
| RSC Energia | 24,250.0 | 25,900.0 | 24,100.0 | -250.0 | -1.02% | 0.97K | 19:47:41 | ||
| Sberbank Rossii | 319.15 | 321.55 | 319.09 | -1.23 | -0.38% | 10.01M | 19:49:02 | ||
| Sberbank Rossii Pref | 319.30 | 321.76 | 319.13 | -1.28 | -0.40% | 782.69K | 19:49:06 | ||
| Segezha Group | 3.095 | 3.167 | 3.090 | -0.063 | -1.99% | 40.76M | 19:49:12 | ||
| Seligdar | 70.11 | 71.28 | 70.11 | -0.65 | -0.92% | 587.76K | 19:49:08 | ||
| Severstal | 1,897.40 | 1,935.00 | 1,895.40 | -30.80 | -1.60% | 459.29K | 19:49:08 | ||
| SFI PAO | 1,363.40 | 1,386.40 | 1,360.00 | -22.00 | -1.59% | 40.53K | 19:49:21 | ||
| Sollers | 975.50 | 992.00 | 975.00 | -11.00 | -1.12% | 46.12K | 19:48:36 | ||
| Sovkomflot PAO | 131.19 | 133.55 | 130.80 | -0.14 | -0.11% | 5.01M | 19:49:13 | ||
| SPB Birzha PAO | 120.30 | 122.40 | 120.00 | +0.80 | +0.67% | 867.00K | 19:48:36 | ||
| Surgutneftegas | 29.975 | 30.840 | 29.920 | -0.665 | -2.17% | 28.70M | 19:49:08 | ||
| Surgutneftegas (Pref) | 69.980 | 70.700 | 69.960 | -0.540 | -0.77% | 7.85M | 19:49:20 | ||
| Tatneft | 707.20 | 720.40 | 707.10 | -8.00 | -1.12% | 682.04K | 19:49:11 | ||
| Tatneft Pref | 702.60 | 716.80 | 702.20 | -9.40 | -1.32% | 507.08K | 19:49:12 | ||
| Tattelecom | 0.9235 | 0.9300 | 0.9165 | +0.0090 | +0.98% | 3.44M | 19:45:24 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012070 | 0.012745 | 0.011365 | +0.000720 | +6.34% | 2.48B | 19:48:58 | ||
| TGK-1 | 0.008662 | 0.008758 | 0.008660 | -0.000048 | -0.55% | 1.38B | 19:49:14 | ||
| TKS Holding MKPAO | 2,932.00 | 2,982.00 | 2,932.00 | +3.00 | +0.10% | 788.16K | 19:49:07 | ||
| TMK | 199.22 | 203.38 | 195.02 | -0.78 | -0.39% | 5.05M | 19:48:56 | ||
| Unipro | 2.022 | 2.040 | 2.000 | +0.020 | +1.00% | 66.40M | 19:49:15 | ||
| United Medical Group Cy Plc | 768.00 | 783.60 | 767.00 | -10.90 | -1.40% | 8.69K | 19:47:17 | ||
| VK DRC | 572.00 | 576.00 | 568.60 | 0.00 | 0.00% | 402.53K | 19:49:08 | ||
| Whoosh Holding PAO | 289.29 | 295.64 | 289.00 | -2.35 | -0.81% | 245.89K | 19:49:16 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,099.2 | 4,159.0 | 4,033.2 | +48.2 | +1.19% | 178.80K | 19:49:00 | ||
| Yevrotrans | 202.30 | 208.40 | 200.60 | -5.70 | -2.74% | 4.65M | 19:49:08 | ||
| Yuzhuralzoloto Gruppa | 0.9745 | 0.9936 | 0.9700 | -0.0085 | -0.86% | 234.36M | 19:49:19 | ||
| 俄鋁 | 44.225 | 45.875 | 44.220 | -0.950 | -2.10% | 19.50M | 19:49:08 |
我的投資觀點
你對 Broad Market USD 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核