注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 13,945.30
- 全日波幅: 13,945.30 - 14,081.37
BEL All Share
14,077.02
+131.72
+0.94%
BEL All Share元件
此頁顯示BEL All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.550 | 5.550 | 5.500 | +0.000 | +0.00% | 0 | 08/05 | ||
| Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 80.02K | 09/05 | ||
| Ackermans en van Haaren | 169.50 | 170.00 | 168.20 | +1.30 | +0.77% | 18.04K | 09/05 | ||
| Aedifica | 63.40 | 63.85 | 62.95 | -0.05 | -0.08% | 44.88K | 09/05 | ||
| Ageas SA | 45.10 | 45.20 | 44.84 | +0.28 | +0.62% | 365.26K | 09/05 | ||
| AGFA Gevaert | 1.31 | 1.34 | 1.30 | -0.01 | -0.61% | 75.44K | 09/05 | ||
| Ahold Delhaize | 29.46 | 29.47 | 28.77 | +0.57 | +1.97% | 2.22M | 09/05 | ||
| Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
| Argen-X | 348.90 | 356.80 | 323.40 | -18.70 | -5.09% | 172.20K | 09/05 | ||
| Ascencio SCA | 48.35 | 48.70 | 47.80 | +0.35 | +0.73% | 1.01K | 09/05 | ||
| Atenor | 6.08 | 6.08 | 5.94 | +0.10 | +1.67% | 4.63K | 09/05 | ||
| Avantium | 2.69 | 2.70 | 2.65 | +0.04 | +1.51% | 147.71K | 09/05 | ||
| Azelis | 22.20 | 22.20 | 21.96 | +0.08 | +0.36% | 67.88K | 09/05 | ||
| Banimmo SA | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Barco | 13.60 | 13.66 | 13.56 | -0.01 | -0.07% | 84.56K | 09/05 | ||
| Bekaert | 45.18 | 45.60 | 44.92 | -0.32 | -0.70% | 34.27K | 09/05 | ||
| Belysse | 0.805 | 0.805 | 0.805 | -0.005 | -0.62% | 0.29K | 09/05 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0135 | 0.0138 | 0.0130 | -0.0004 | -2.88% | 406.39K | 09/05 | ||
| Biotalys NV | 3.04 | 3.09 | 3.04 | 0.00 | 0.00% | 2.87K | 09/05 | ||
| bpost NV | 3.43 | 3.45 | 3.37 | +0.06 | +1.63% | 116.86K | 09/05 | ||
| Brederode | 113.00 | 115.00 | 112.80 | -2.00 | -1.74% | 2.85K | 09/05 | ||
| Campine | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0.16K | 09/05 | ||
| Care Property Invest NV | 14.40 | 14.44 | 14.30 | +0.02 | +0.14% | 8.57K | 09/05 | ||
| Celyad | 0.32 | 0.32 | 0.30 | +0.02 | +5.11% | 10.01K | 09/05 | ||
| Cenergy Hold | 8.430 | 8.490 | 8.050 | -0.140 | -1.63% | 4.97K | 09/05 | ||
| CFE SA | 7.70 | 7.71 | 7.70 | -0.01 | -0.13% | 3.68K | 09/05 | ||
| Cofinimmo | 66.30 | 67.00 | 65.20 | +0.40 | +0.61% | 68.24K | 09/05 | ||
| Compagnie du Bois Sauvage | 264.00 | 266.00 | 262.00 | -2.00 | -0.75% | 0.92K | 09/05 | ||
| Crescent | 0.0132 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 84.31K | 09/05 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.550 | 2.580 | 2.530 | +0.030 | +1.19% | 84.80K | 09/05 | ||
| DEME NV | 156.20 | 156.80 | 154.00 | +2.00 | +1.30% | 5.09K | 09/05 | ||
| D’Ieteren | 219.80 | 219.80 | 217.20 | +2.60 | +1.20% | 36.96K | 09/05 | ||
| Econocom | 2.360 | 2.360 | 2.305 | +0.025 | +1.07% | 16.65K | 09/05 | ||
| Ekopak BV | 18.60 | 18.80 | 18.55 | -0.15 | -0.80% | 2.09K | 09/05 | ||
| Elia System Op. | 98.10 | 98.25 | 96.20 | +1.05 | +1.08% | 27.75K | 09/05 | ||
| Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
| Etablissementen Franz Colruyt | 42.64 | 42.78 | 42.08 | +0.14 | +0.33% | 44.57K | 09/05 | ||
| Eurocommercial Properties | 21.75 | 21.95 | 21.75 | -0.05 | -0.23% | 28.37K | 09/05 | ||
| Euronav | 17.65 | 17.66 | 17.12 | +0.36 | +2.08% | 107.82K | 09/05 | ||
| Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 09/05 | ||
| EVS Broadcast Equipment SA | 33.30 | 33.70 | 33.25 | -0.30 | -0.89% | 7.58K | 09/05 | ||
| Exmar | 7.62 | 7.85 | 7.62 | +0.11 | +1.46% | 3.50K | 09/05 | ||
| Fagron | 18.78 | 18.80 | 18.60 | +0.04 | +0.21% | 30.88K | 09/05 | ||
| Financiere Tubize | 93.90 | 94.70 | 93.40 | -0.90 | -0.95% | 4.52K | 09/05 | ||
| Floridienne | 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0.01K | 09/05 | ||
| Fluxys Belgium | 20.60 | 20.60 | 20.30 | +0.20 | +0.98% | 1.10K | 09/05 | ||
| Fountain | 1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 1.40K | 09/05 | ||
| Galapagos | 26.82 | 27.08 | 26.74 | -0.20 | -0.74% | 45.85K | 09/05 | ||
| GBL | 69.95 | 70.05 | 69.00 | +0.80 | +1.16% | 72.26K | 09/05 | ||
| GIMV | 45.35 | 45.35 | 45.05 | +0.10 | +0.22% | 6.80K | 09/05 | ||
| Greenyard | 5.44 | 5.46 | 5.36 | +0.14 | +2.64% | 7.13K | 09/05 | ||
| Home Invest Belgium | 17.48 | 17.58 | 17.26 | +0.20 | +1.16% | 5.44K | 09/05 | ||
| Hybrid Software | 3.86 | 3.98 | 3.60 | -0.14 | -3.50% | 14.77K | 09/05 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.75 | 5.75 | 5.70 | +0.40 | +7.48% | 1.06K | 09/05 | ||
| Immobel | 29.35 | 29.65 | 29.20 | -0.20 | -0.68% | 2.36K | 09/05 | ||
| Immobiliere Publique de Droit Belge | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.10K | 09/05 | ||
| Inclusio | 13.40 | 13.40 | 13.30 | +0.05 | +0.37% | 1.73K | 09/05 | ||
| ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
| Ion Beam Applications | 14.10 | 14.20 | 13.68 | -0.06 | -0.42% | 27.41K | 09/05 | ||
| Jensen-Group | 38.00 | 38.00 | 37.70 | +0.50 | +1.33% | 0.60K | 09/05 | ||
| Kbc Ancora | 46.45 | 46.45 | 45.85 | +0.55 | +1.20% | 22.81K | 09/05 | ||
| KBC Groep | 71.12 | 71.14 | 70.54 | +0.78 | +1.11% | 435.72K | 09/05 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 1.78K | 09/05 | ||
| Kinepolis Group | 40.60 | 40.60 | 39.95 | +0.35 | +0.87% | 7.72K | 09/05 | ||
| Lotus Bakeries | 9,700.0 | 9,780.0 | 9,570.0 | +130.0 | +1.36% | 0.47K | 09/05 | ||
| Melexis NV | 82.50 | 82.50 | 81.70 | +0.70 | +0.86% | 19.49K | 09/05 | ||
| Miko | 62.00 | 63.00 | 62.00 | 0.00 | 0.00% | 0.14K | 09/05 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 84.80 | 86.30 | 84.80 | -0.90 | -1.05% | 11.11K | 09/05 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 540.00 | 540.00 | 530.00 | +15.00 | +2.86% | 0.04K | 09/05 | ||
| National Bank of Belgium | 442.0 | 442.0 | 442.0 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Nextensa NV | 48.20 | 48.50 | 48.00 | +0.05 | +0.10% | 0.45K | 09/05 | ||
| Nyrstar | 0.0700 | 0.0700 | 0.0692 | +0.0008 | +1.16% | 2.41K | 09/05 | ||
| Nyxoah | 8.56 | 8.70 | 8.30 | +0.16 | +1.90% | 12.47K | 09/05 | ||
| Ontex Group | 8.98 | 9.12 | 8.98 | -0.11 | -1.21% | 78.04K | 09/05 | ||
| ONWARD Medical BV | 4.84 | 4.98 | 4.81 | -0.04 | -0.82% | 6.93K | 09/05 | ||
| Orange Belgium | 14.24 | 14.24 | 14.10 | 0.00 | 0.00% | 0.43K | 09/05 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 36.65M | 09/05 | ||
| Payton Planar | 8.10 | 8.10 | 8.10 | +0.05 | +0.62% | 2.30K | 09/05 | ||
| Proximus | 7.20 | 7.26 | 7.08 | +0.13 | +1.77% | 577.21K | 09/05 | ||
| Qrf | 10.65 | 10.65 | 10.60 | +0.10 | +0.95% | 0.10K | 09/05 | ||
| Quest For Growth | 4.56 | 4.61 | 4.56 | -0.04 | -0.87% | 1.35K | 09/05 | ||
| Recticel | 13.36 | 13.40 | 13.28 | +0.08 | +0.60% | 26.29K | 09/05 | ||
| Retail Estates | 67.90 | 67.90 | 66.90 | +1.00 | +1.49% | 11.73K | 09/05 | ||
| RMG | 11.00 | 11.30 | 11.00 | -0.15 | -1.35% | 0.64K | 09/05 | ||
| Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.49 | 1.49 | 1.45 | +0.04 | +2.76% | 19.70K | 09/05 | ||
| Shurgard Self Storage | 40.00 | 40.00 | 39.40 | +0.15 | +0.38% | 25.98K | 09/05 | ||
| Sipef NV | 56.60 | 57.00 | 56.60 | 0.00 | 0.00% | 0.63K | 09/05 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Sofina | 220.60 | 222.20 | 220.00 | -1.00 | -0.45% | 15.64K | 09/05 | ||
| Solvac | 114.00 | 114.00 | 112.00 | +1.00 | +0.89% | 0.02K | 09/05 | ||
| Solvay | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 09/05 | ||
| Spector Photo Group | 27.00 | 27.00 | 26.60 | -0.40 | -1.46% | 0.14K | 09/05 | ||
| Syensqo | 94.61 | 95.47 | 93.97 | +0.35 | +0.37% | 81.20K | 09/05 | ||
| Tessenderlo | 24.80 | 25.00 | 24.60 | +0.05 | +0.20% | 35.89K | 09/05 | ||
| Texaf SA | 36.80 | 36.80 | 36.60 | 0.00 | 0.00% | 0.08K | 09/05 | ||
| Tinc Comm | 12.10 | 12.16 | 12.08 | +0.06 | +0.50% | 6.51K | 09/05 | ||
| Titan Cement | 31.70 | 31.80 | 29.70 | +2.00 | +6.73% | 36.25K | 09/05 | ||
| TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
| UCB | 118.75 | 120.90 | 118.10 | -2.50 | -2.06% | 243.92K | 09/05 | ||
| Umicore | 21.78 | 22.44 | 21.56 | -0.44 | -1.98% | 407.36K | 09/05 | ||
| Unifiedpost Group | 4.09 | 4.15 | 4.09 | +0.01 | +0.25% | 5.28K | 09/05 | ||
| Van De Velde | 32.95 | 33.50 | 32.95 | -0.35 | -1.05% | 7.07K | 09/05 | ||
| Vastned Retail Belgium | 29.40 | 29.40 | 28.50 | -0.10 | -0.34% | 0.96K | 09/05 | ||
| VGP SA | 109.20 | 109.80 | 108.60 | +0.20 | +0.18% | 10.90K | 09/05 | ||
| Viohalco BR | 6.10 | 6.10 | 5.98 | +0.13 | +2.18% | 1.38K | 09/05 | ||
| Vranken Pommery Monopole SA | 15.75 | 15.80 | 15.75 | +0.05 | +0.32% | 0.67K | 09/05 | ||
| Warehouses de Pauw | 25.98 | 26.18 | 25.84 | -0.06 | -0.23% | 133.07K | 09/05 | ||
| Warehouses Estates | 37.80 | 37.90 | 37.70 | -0.10 | -0.26% | 0.16K | 09/05 | ||
| Wereldhave Belgiu | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 1.27K | 09/05 | ||
| What’s Cooking NV | 76.20 | 76.40 | 76.20 | +0.20 | +0.26% | 0.02K | 09/05 | ||
| Xior Student Housing BVBA | 29.60 | 29.90 | 29.55 | -0.25 | -0.84% | 15.06K | 09/05 | ||
| 艾普伦 | 26.42 | 26.42 | 26.08 | +0.16 | +0.61% | 195.59K | 09/05 |
我的投資觀點
你對 BEL All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核