注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 59,710.94
- 全日波幅: 59,710.94 - 59,710.94
BEL All Share Net Return
59,710.94
+63.16
+0.11%
BEL All Share Net Return元件
此頁顯示BEL All Share Net Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.500 | 5.650 | 5.450 | 0.000 | 0.00% | 1.15K | 16/05 | ||
| Accentis | 0.0295 | 0.0300 | 0.0295 | +0.0005 | +1.72% | 0.55K | 16/05 | ||
| Ackermans en van Haaren | 170.70 | 171.30 | 169.70 | -0.40 | -0.23% | 20.43K | 16/05 | ||
| Aedifica | 62.00 | 62.85 | 61.60 | +0.10 | +0.16% | 69.49K | 16/05 | ||
| Ageas SA | 46.18 | 46.38 | 45.62 | +0.50 | +1.09% | 314.30K | 16/05 | ||
| AGFA Gevaert | 1.17 | 1.24 | 1.16 | -0.04 | -3.31% | 409.78K | 16/05 | ||
| Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 16/05 | ||
| Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 16/05 | ||
| Argen-X | 344.90 | 349.50 | 344.00 | -0.10 | -0.03% | 37.27K | 16/05 | ||
| Ascencio SCA | 48.60 | 48.65 | 48.10 | +0.40 | +0.83% | 4.63K | 16/05 | ||
| Atenor | 5.97 | 6.09 | 5.95 | -0.08 | -1.32% | 7.65K | 16/05 | ||
| Avantium | 2.66 | 2.85 | 2.61 | -0.16 | -5.52% | 951.00K | 16/05 | ||
| Azelis | 21.44 | 21.56 | 21.16 | +0.14 | +0.66% | 88.36K | 16/05 | ||
| Banimmo SA | 3.44 | 3.50 | 3.44 | -0.02 | -0.58% | 11.58K | 16/05 | ||
| Barco | 13.20 | 13.42 | 13.08 | -0.30 | -2.22% | 135.01K | 16/05 | ||
| Bekaert | 44.40 | 44.40 | 43.70 | +0.36 | +0.82% | 16.95K | 16/05 | ||
| Belysse | 0.890 | 0.890 | 0.880 | +0.040 | +4.71% | 2.15K | 16/05 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0143 | 0.0150 | 0.0143 | -0.0004 | -2.72% | 429.70K | 16/05 | ||
| Biotalys NV | 3.02 | 3.06 | 3.01 | 0.00 | 0.00% | 9.28K | 16/05 | ||
| bpost NV | 3.33 | 3.38 | 3.30 | -0.08 | -2.20% | 251.82K | 16/05 | ||
| Brederode | 114.20 | 117.40 | 113.00 | -3.00 | -2.56% | 6.81K | 16/05 | ||
| Campine | 76.50 | 76.50 | 75.00 | 0.00 | 0.00% | 0.45K | 16/05 | ||
| Care Property Invest NV | 15.28 | 15.28 | 14.68 | +0.58 | +3.95% | 105.65K | 16/05 | ||
| Celyad | 0.29 | 0.32 | 0.29 | -0.01 | -4.76% | 45.85K | 16/05 | ||
| Cenergy Hold | 8.800 | 8.800 | 8.760 | +0.130 | +1.50% | 2.71K | 16/05 | ||
| CFE SA | 7.56 | 7.60 | 7.55 | -0.01 | -0.13% | 2.83K | 16/05 | ||
| Cofinimmo | 62.65 | 62.80 | 62.20 | -0.05 | -0.08% | 54.80K | 16/05 | ||
| Compagnie du Bois Sauvage | 265.00 | 268.00 | 263.00 | -3.00 | -1.12% | 1.42K | 16/05 | ||
| Crescent | 0.0128 | 0.0136 | 0.0126 | -0.0006 | -4.48% | 724.06K | 16/05 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.510 | 2.520 | 2.490 | +0.020 | +0.80% | 76.24K | 16/05 | ||
| DEME NV | 165.00 | 166.00 | 163.60 | +1.20 | +0.73% | 7.73K | 16/05 | ||
| D’Ieteren | 203.60 | 215.40 | 202.00 | -12.20 | -5.65% | 128.24K | 16/05 | ||
| Econocom | 2.340 | 2.355 | 2.335 | -0.005 | -0.21% | 48.31K | 16/05 | ||
| Ekopak BV | 18.80 | 18.85 | 18.65 | -0.05 | -0.27% | 0.97K | 16/05 | ||
| Elia System Op. | 104.10 | 104.80 | 103.30 | +0.40 | +0.39% | 50.59K | 16/05 | ||
| Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 16/05 | ||
| Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 61.24K | 16/05 | ||
| Eurocommercial Properties | 22.55 | 22.75 | 22.40 | -0.10 | -0.44% | 36.27K | 16/05 | ||
| Euronav | 18.69 | 18.98 | 18.45 | +0.07 | +0.38% | 58.52K | 16/05 | ||
| Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 16/05 | ||
| EVS Broadcast Equipment SA | 33.10 | 34.05 | 33.10 | -0.75 | -2.22% | 13.57K | 16/05 | ||
| Exmar | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 23.78K | 16/05 | ||
| Fagron | 18.88 | 19.00 | 18.84 | 0.00 | 0.00% | 41.55K | 16/05 | ||
| Financiere Tubize | 95.90 | 96.60 | 95.00 | -0.10 | -0.10% | 13.55K | 16/05 | ||
| Floridienne | 660.00 | 660.00 | 650.00 | +10.00 | +1.54% | 0.03K | 16/05 | ||
| Fluxys Belgium | 21.40 | 21.40 | 20.60 | +0.10 | +0.47% | 3.72K | 16/05 | ||
| Fountain | 1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 710.00 | 16/05 | ||
| Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 16/05 | ||
| GBL | 71.40 | 71.65 | 71.00 | -0.15 | -0.21% | 97.31K | 16/05 | ||
| GIMV | 46.00 | 46.10 | 45.70 | +0.35 | +0.77% | 15.46K | 16/05 | ||
| Greenyard | 5.36 | 5.40 | 5.32 | 0.00 | 0.00% | 13.68K | 16/05 | ||
| Home Invest Belgium | 17.26 | 18.00 | 16.82 | +0.20 | +1.17% | 20.50K | 16/05 | ||
| Hybrid Software | 3.76 | 3.90 | 3.76 | -0.12 | -3.09% | 0.86K | 16/05 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 15/05 | ||
| Immobel | 29.40 | 29.50 | 29.20 | -0.15 | -0.51% | 3.44K | 16/05 | ||
| Immobiliere Publique de Droit Belge | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.22K | 16/05 | ||
| Inclusio | 14.40 | 14.90 | 14.10 | 0.00 | 0.00% | 6.72K | 16/05 | ||
| ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 16/05 | ||
| Ion Beam Applications | 14.40 | 14.46 | 14.14 | +0.20 | +1.41% | 21.63K | 16/05 | ||
| Jensen-Group | 38.30 | 38.30 | 37.20 | +0.50 | +1.32% | 607.00 | 16/05 | ||
| Kbc Ancora | 46.30 | 47.60 | 44.65 | -0.70 | -1.49% | 94.01K | 16/05 | ||
| KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 16/05 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 5.00K | 16/05 | ||
| Kinepolis Group | 39.00 | 40.65 | 39.00 | -0.30 | -0.76% | 29.98K | 16/05 | ||
| Lotus Bakeries | 9,800.0 | 9,910.0 | 9,750.0 | -10.0 | -0.10% | 407.00 | 16/05 | ||
| Melexis NV | 81.25 | 83.15 | 81.10 | -1.20 | -1.46% | 19.13K | 16/05 | ||
| Miko | 64.00 | 64.00 | 63.60 | +0.80 | +1.27% | 500.00 | 16/05 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 86.80 | 86.90 | 85.80 | +0.10 | +0.12% | 16.61K | 16/05 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 590.00 | 590.00 | 555.00 | +5.00 | +0.85% | 0.20K | 16/05 | ||
| National Bank of Belgium | 473.0 | 477.0 | 466.0 | -1.0 | -0.21% | 46.00 | 16/05 | ||
| Nextensa NV | 48.25 | 48.40 | 48.25 | 0.00 | 0.00% | 0.39K | 16/05 | ||
| Nyrstar | 0.0700 | 0.0724 | 0.0652 | +0.0038 | +5.74% | 13.78K | 16/05 | ||
| Nyxoah | 9.54 | 10.15 | 9.14 | -0.10 | -1.04% | 50.10K | 16/05 | ||
| Ontex Group | 9.29 | 9.30 | 9.19 | -0.02 | -0.21% | 82.96K | 16/05 | ||
| ONWARD Medical BV | 4.85 | 4.95 | 4.82 | +0.04 | +0.83% | 14.94K | 16/05 | ||
| Orange Belgium | 14.48 | 14.72 | 14.30 | +0.38 | +2.70% | 16.63K | 16/05 | ||
| Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 9.48M | 16/05 | ||
| Payton Planar | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0.52K | 16/05 | ||
| Proximus | 7.42 | 7.42 | 7.27 | +0.09 | +1.16% | 364.23K | 16/05 | ||
| Qrf | 10.65 | 10.95 | 10.65 | -0.15 | -1.39% | 2.24K | 16/05 | ||
| Quest For Growth | 4.60 | 4.60 | 4.54 | 0.00 | 0.00% | 7.42K | 16/05 | ||
| Recticel | 13.54 | 13.96 | 13.46 | -0.42 | -3.01% | 47.93K | 16/05 | ||
| Retail Estates | 69.70 | 69.70 | 68.70 | +0.70 | +1.01% | 6.89K | 16/05 | ||
| RMG | 11.20 | 11.20 | 10.95 | +0.25 | +2.28% | 1.10K | 16/05 | ||
| Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 16/05 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.74 | 1.74 | 1.66 | +0.01 | +0.58% | 27.71K | 16/05 | ||
| Shurgard Self Storage | 41.05 | 41.15 | 40.65 | +0.10 | +0.24% | 61.80K | 16/05 | ||
| Sipef NV | 57.40 | 57.40 | 57.20 | +0.40 | +0.70% | 835.00 | 16/05 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Sofina | 228.00 | 231.80 | 227.00 | -2.20 | -0.96% | 20.02K | 16/05 | ||
| Solvac | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.52K | 16/05 | ||
| Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16/05 | ||
| Spector Photo Group | 27.20 | 27.40 | 27.20 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Syensqo | 95.61 | 97.14 | 92.80 | -0.57 | -0.59% | 220.59K | 16/05 | ||
| Tessenderlo | 25.30 | 25.35 | 24.85 | +0.25 | +1.00% | 23.00K | 16/05 | ||
| Texaf SA | 37.20 | 37.60 | 37.20 | -0.20 | -0.53% | 555.00 | 16/05 | ||
| Tinc Comm | 12.36 | 12.44 | 12.30 | +0.08 | +0.65% | 37.26K | 16/05 | ||
| Titan Cement | 30.90 | 31.15 | 30.50 | 0.00 | 0.00% | 12.83K | 16/05 | ||
| TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 16/05 | ||
| UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 16/05 | ||
| Umicore | 20.02 | 20.32 | 18.69 | -0.94 | -4.48% | 1.32M | 16/05 | ||
| Unifiedpost Group | 4.13 | 4.19 | 4.10 | -0.02 | -0.48% | 20.81K | 16/05 | ||
| Van De Velde | 32.75 | 32.90 | 32.50 | +0.05 | +0.15% | 4.41K | 16/05 | ||
| Vastned Retail Belgium | 29.10 | 29.70 | 28.50 | +0.20 | +0.69% | 13.93K | 16/05 | ||
| VGP SA | 112.20 | 114.80 | 111.60 | +0.40 | +0.36% | 25.30K | 16/05 | ||
| Viohalco BR | 6.19 | 6.19 | 6.05 | +0.14 | +2.31% | 3.10K | 16/05 | ||
| Vranken Pommery Monopole SA | 15.90 | 16.00 | 15.65 | +0.10 | +0.63% | 1.87K | 16/05 | ||
| Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 16/05 | ||
| Warehouses Estates | 40.00 | 40.00 | 38.80 | +1.50 | +3.90% | 2.70K | 16/05 | ||
| Wereldhave Belgiu | 44.90 | 45.10 | 44.70 | -0.10 | -0.22% | 1.38K | 16/05 | ||
| What’s Cooking NV | 76.00 | 76.40 | 76.00 | 0.00 | 0.00% | 180.00 | 16/05 | ||
| Xior Student Housing BVBA | 29.90 | 30.15 | 29.65 | -0.15 | -0.50% | 29.77K | 16/05 | ||
| 艾普伦 | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 16/05 |
我的投資觀點
你對 BEL All Share Net Return 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核