注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
亚洲涂料 | 2,788.15 | 2,798.80 | 2,753.50 | +15.35 | +0.55% | 23.99K | 12:33:41 | ||
Axis Bank | 1,120.10 | 1,123.00 | 1,111.50 | +0.20 | +0.02% | 24.60K | 12:33:39 | ||
巴夏汽车 | 8,902.30 | 9,020.00 | 8,888.00 | -80.85 | -0.90% | 2.91K | 12:32:53 | ||
Bajaj Finance | 6,631.25 | 6,691.70 | 6,622.05 | -54.05 | -0.81% | 10.12K | 12:33:36 | ||
Bajaj Finserv Limited | 1,558.00 | 1,578.55 | 1,556.45 | -15.25 | -0.97% | 9.84K | 12:33:31 | ||
巴拉特石油 | 599.25 | 624.55 | 597.00 | -19.35 | -3.13% | 147.78K | 12:33:38 | ||
巴帝电信 | 1,293.50 | 1,302.00 | 1,288.70 | -9.10 | -0.70% | 15.83K | 12:33:38 | ||
Britannia Industries | 5,069.75 | 5,113.70 | 5,056.00 | +1.15 | +0.02% | 4.36K | 12:33:25 | ||
西普拉制药 | 1,414.80 | 1,425.65 | 1,370.40 | +75.35 | +5.63% | 85.09K | 12:33:39 | ||
印度煤矿 | 438.35 | 451.75 | 436.05 | -11.05 | -2.46% | 184.38K | 12:33:37 | ||
Dabur India | 545.00 | 552.65 | 543.85 | -6.05 | -1.10% | 16.37K | 12:33:34 | ||
Divis Laboratories | 3,775.75 | 3,800.70 | 3,725.55 | -16.20 | -0.43% | 1.49K | 12:32:42 | ||
Dr Reddy’s Laboratories | 5,902.95 | 5,922.45 | 5,853.05 | -13.85 | -0.23% | 2.49K | 12:33:34 | ||
Eicher Motors | 4,680.95 | 4,722.40 | 4,526.45 | +23.30 | +0.50% | 15.94K | 12:33:00 | ||
Godrej Consumer Products | 1,314.00 | 1,327.40 | 1,312.85 | -6.95 | -0.53% | 4.31K | 12:33:31 | ||
Grasim Industries | 2,354.30 | 2,393.95 | 2,352.00 | -21.35 | -0.90% | 1.36K | 12:33:37 | ||
HCL Tech | 1,307.20 | 1,320.00 | 1,306.05 | -9.05 | -0.69% | 17.31K | 12:33:47 | ||
HDFC 银行有限公司 | 1,431.40 | 1,439.80 | 1,430.15 | -6.20 | -0.43% | 49.44K | 12:33:34 | ||
HDFC Life | 559.50 | 562.90 | 548.00 | +10.40 | +1.89% | 109.49K | 12:33:39 | ||
英雄本田汽车 | 4,764.10 | 4,912.75 | 4,751.60 | -113.15 | -2.32% | 5.62K | 12:32:42 | ||
印度铝工业有限公司 | 616.75 | 625.75 | 614.55 | -8.90 | -1.42% | 36.11K | 12:33:35 | ||
印度联合利华 | 2,348.85 | 2,380.00 | 2,348.00 | -8.25 | -0.35% | 9.12K | 12:33:12 | ||
印度工业信贷投资银行 | 1,109.50 | 1,119.15 | 1,109.50 | -7.20 | -0.64% | 33.05K | 12:33:39 | ||
IndusInd Bank | 1,382.80 | 1,414.00 | 1,377.35 | -26.80 | -1.90% | 13.76K | 12:33:29 | ||
印孚瑟斯 | 1,412.65 | 1,424.35 | 1,411.15 | -12.50 | -0.88% | 42.98K | 12:33:42 | ||
ITC | 430.05 | 435.50 | 429.60 | -3.15 | -0.73% | 67.24K | 12:33:38 | ||
JSW Steel | 835.25 | 851.00 | 830.05 | -18.55 | -2.17% | 31.52K | 12:33:32 | ||
科塔克银行 | 1,627.20 | 1,634.45 | 1,624.35 | -3.30 | -0.20% | 38.48K | 12:33:42 | ||
拉森特博洛 | 3,235.60 | 3,276.95 | 3,225.80 | -35.75 | -1.09% | 18.36K | 12:33:10 | ||
LTIMindtree | 4,580.00 | 4,629.20 | 4,576.20 | -28.35 | -0.62% | 4.50K | 12:33:36 | ||
Mahindra & Mahindra | 2,166.00 | 2,200.15 | 2,161.15 | -26.70 | -1.22% | 7.15K | 12:33:33 | ||
玛鲁蒂铃木公司 | 12,496.95 | 12,703.45 | 12,480.00 | -179.35 | -1.41% | 2.37K | 12:33:17 | ||
Adani Ports & SEZ | 1,266.70 | 1,278.70 | 1,261.50 | +0.30 | +0.02% | 14.01K | 12:33:40 | ||
Nestle India Ltd | 2,522.15 | 2,541.75 | 2,515.65 | -10.60 | -0.42% | 3.00K | 12:33:21 | ||
印度国家火电公司 | 348.25 | 355.75 | 347.50 | -7.45 | -2.09% | 120.63K | 12:33:42 | ||
印度石油天然气公司 | 263.90 | 272.00 | 263.05 | -6.25 | -2.31% | 99.95K | 12:33:35 | ||
Power Grid | 300.20 | 305.00 | 298.90 | -3.70 | -1.22% | 136.44K | 12:33:28 | ||
信实工业公司 | 2,773.00 | 2,808.00 | 2,768.05 | -42.15 | -1.50% | 39.54K | 12:33:41 | ||
SBI Life Insurance | 1,431.40 | 1,438.00 | 1,428.10 | -0.75 | -0.05% | 2.29K | 12:33:14 | ||
印度国家银行 | 802.00 | 819.40 | 798.65 | -16.35 | -2.00% | 278.04K | 12:33:41 | ||
太阳制药高级研究 | 1,512.45 | 1,526.80 | 1,508.15 | +6.20 | +0.41% | 12.02K | 12:33:13 | ||
塔塔咨询服务公司 | 3,905.40 | 3,911.55 | 3,869.65 | +9.55 | +0.25% | 20.43K | 12:33:39 | ||
Tata Consumer Products | 1,077.90 | 1,090.00 | 1,076.40 | -12.55 | -1.15% | 6.17K | 12:33:32 | ||
塔塔汽车有限公司 | 963.50 | 1,008.05 | 960.10 | -83.35 | -7.96% | 1.57M | 12:33:39 | ||
Tata Steel Ltd | 158.90 | 162.70 | 158.15 | -3.45 | -2.13% | 1.03M | 12:33:41 | ||
Tech Mahindra | 1,252.50 | 1,265.20 | 1,249.55 | -12.60 | -1.00% | 21.09K | 12:33:32 | ||
Titan Company | 3,250.25 | 3,310.00 | 3,230.00 | -40.85 | -1.24% | 20.92K | 12:33:39 | ||
超科水泥 | 9,447.30 | 9,540.80 | 9,425.85 | -47.65 | -0.50% | 1.20K | 12:32:42 | ||
United Phosphorus | 507.40 | 521.65 | 501.90 | +5.45 | +1.09% | 350.08K | 12:33:42 | ||
Wipro | 445.75 | 452.70 | 445.00 | -5.95 | -1.32% | 25.60K | 12:33:42 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核