注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 6,767.29
- 全日波幅: 6,764.85 - 6,822.91
BSE SmallCap Select
6,813.55
+70.09
+1.04%
S&P BSE SmallCap Select元件
此頁顯示S&P BSE SmallCap Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 622.00 | 652.55 | 620.00 | -31.05 | -4.75% | 289.47K | 15/05 | ||
| Aavas Financiers | 1,581.10 | 1,591.65 | 1,548.95 | +20.35 | +1.30% | 15.85K | 15/05 | ||
| AIA Engineering | 3,750.55 | 3,800.00 | 3,661.25 | -23.75 | -0.63% | 1.23K | 15/05 | ||
| Alembic Pharmaceuticals Ltd | 969.35 | 983.00 | 964.70 | +5.40 | +0.56% | 4.07K | 15/05 | ||
| APL Apollo Tubes Ltd | 1,587.20 | 1,607.60 | 1,567.65 | +7.70 | +0.49% | 10.14K | 15/05 | ||
| Apollo Tyres | 474.35 | 481.95 | 459.95 | +0.20 | +0.04% | 310.62K | 15/05 | ||
| Atul | 5,880.00 | 5,972.00 | 5,871.00 | -59.95 | -1.01% | 1.29K | 15/05 | ||
| Bata India | 1,327.15 | 1,335.60 | 1,322.10 | -1.00 | -0.08% | 7.98K | 15/05 | ||
| Birlasoft | 610.10 | 615.00 | 599.30 | +0.20 | +0.03% | 117.76K | 15/05 | ||
| Blue Star Infotech | 1,487.00 | 1,534.45 | 1,470.30 | -4.20 | -0.28% | 21.04K | 15/05 | ||
| Can Fin Homes | 753.00 | 756.70 | 746.85 | +2.75 | +0.37% | 13.55K | 15/05 | ||
| Carborundum Universal | 1,535.00 | 1,544.20 | 1,495.20 | +48.05 | +3.23% | 9.49K | 15/05 | ||
| CESC | 140.75 | 144.50 | 140.05 | -1.85 | -1.30% | 188.06K | 15/05 | ||
| City Union Bank | 153.35 | 155.60 | 152.45 | -1.30 | -0.84% | 42.22K | 15/05 | ||
| Coforge | 4,619.85 | 4,625.00 | 4,540.85 | +60.35 | +1.32% | 23.37K | 15/05 | ||
| Coromandel International | 1,239.00 | 1,243.65 | 1,223.60 | +7.15 | +0.58% | 6.66K | 15/05 | ||
| Cyient | 1,751.20 | 1,766.85 | 1,695.90 | +56.20 | +3.32% | 13.80K | 15/05 | ||
| Dalmia Bharat B | 1,760.00 | 1,764.40 | 1,734.00 | +1.45 | +0.08% | 19.42K | 15/05 | ||
| Deepak Nitrite Ltd | 2,422.00 | 2,478.85 | 2,418.20 | -44.25 | -1.79% | 5.70K | 15/05 | ||
| Dixon Tech | 8,052.00 | 8,140.00 | 7,935.00 | -11.60 | -0.14% | 17.68K | 15/05 | ||
| Dr. Lal PathLabs | 2,465.75 | 2,535.75 | 2,465.75 | -25.45 | -1.02% | 2.51K | 15/05 | ||
| Escorts Kubota | 3,647.00 | 3,664.60 | 3,593.25 | -7.90 | -0.22% | 7.21K | 15/05 | ||
| Fortis Healthcare (India) | 443.85 | 448.50 | 442.55 | -1.00 | -0.22% | 8.47K | 15/05 | ||
| Gujarat State Petronet | 290.80 | 293.50 | 289.10 | -1.05 | -0.36% | 67.36K | 15/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 113.30 | 114.70 | 113.05 | -0.70 | -0.61% | 89.08K | 15/05 | ||
| Indiabulls | 160.80 | 163.45 | 158.40 | +2.00 | +1.26% | 345.68K | 15/05 | ||
| IndiaMART InterMESH | 2,633.10 | 2,651.45 | 2,622.45 | +8.30 | +0.32% | 2.84K | 15/05 | ||
| Indian Energy Exchange | 146.00 | 147.90 | 144.65 | +1.15 | +0.79% | 1.03M | 15/05 | ||
| Intellect Design Arena | 883.60 | 893.05 | 875.85 | +4.35 | +0.49% | 6.92K | 15/05 | ||
| J K Cement | 3,903.70 | 3,905.70 | 3,793.00 | -13.35 | -0.34% | 6.38K | 15/05 | ||
| Jubilant Pharmova | 717.20 | 730.95 | 687.75 | +29.50 | +4.29% | 32.41K | 15/05 | ||
| Kajaria Ceramics | 1,201.10 | 1,218.00 | 1,187.20 | +11.65 | +0.98% | 109.83K | 15/05 | ||
| KEC International | 763.00 | 788.90 | 718.35 | +43.10 | +5.99% | 163.37K | 15/05 | ||
| L&T Technology Services | 4,441.10 | 4,542.00 | 4,440.00 | -40.75 | -0.91% | 10.12K | 15/05 | ||
| Laurus Labs | 435.45 | 440.40 | 430.30 | +2.05 | +0.47% | 170.26K | 15/05 | ||
| Mahanagar Gas | 1,286.10 | 1,328.00 | 1,280.85 | -29.10 | -2.21% | 54.37K | 15/05 | ||
| Manappuram Finance Ltd | 179.30 | 181.60 | 176.50 | +3.35 | +1.90% | 2.47M | 15/05 | ||
| Max Healthcare Institute | 835.00 | 841.00 | 814.95 | +19.55 | +2.40% | 42.58K | 15/05 | ||
| Multi Commodity Exchange Of India | 3,900.40 | 3,961.15 | 3,883.10 | +37.60 | +0.97% | 13.01K | 15/05 | ||
| Metropolis Healthcare | 1,858.00 | 1,859.00 | 1,804.85 | +21.25 | +1.16% | 15.53K | 15/05 | ||
| National Aluminium Co | 189.75 | 193.65 | 188.25 | 0.00 | 0.00% | 693.78K | 15/05 | ||
| Navin Fluorine | 3,333.00 | 3,450.00 | 3,301.05 | -10.10 | -0.30% | 19.95K | 15/05 | ||
| Persistent Systems | 3,468.10 | 3,489.00 | 3,415.20 | +42.45 | +1.24% | 21.01K | 15/05 | ||
| Pfizer Ltd | 4,282.00 | 4,338.00 | 4,262.00 | -36.55 | -0.85% | 0.23K | 15/05 | ||
| Phoenix Mills | 2,922.05 | 3,060.60 | 2,902.30 | -64.15 | -2.15% | 10.71K | 15/05 | ||
| Procter & Gamble Health | 4,792.00 | 4,809.00 | 4,727.55 | +42.75 | +0.90% | 0.12K | 15/05 | ||
| PVR INOX | 1,289.05 | 1,297.60 | 1,273.00 | -8.60 | -0.66% | 47.90K | 15/05 | ||
| Radico Khaitan | 1,618.00 | 1,670.50 | 1,612.20 | +6.35 | +0.39% | 16.55K | 15/05 | ||
| Redington | 215.95 | 218.75 | 213.05 | +3.80 | +1.79% | 38.67K | 15/05 | ||
| Relaxo Footwears Ltd | 830.00 | 836.85 | 825.80 | -0.75 | -0.09% | 8.51K | 15/05 | ||
| Sanofi India | 8,385.15 | 8,450.00 | 7,951.70 | +397.30 | +4.97% | 2.13K | 15/05 | ||
| SKF India | 5,335.00 | 5,364.90 | 5,053.40 | +323.40 | +6.45% | 10.71K | 15/05 | ||
| Strides Pharma | 880.00 | 885.55 | 828.20 | +51.35 | +6.20% | 31.33K | 15/05 | ||
| Sundram Fasteners | 1,213.90 | 1,225.00 | 1,157.00 | +67.95 | +5.93% | 18.65K | 15/05 | ||
| Syngene International Ltd | 672.05 | 676.35 | 667.95 | +3.00 | +0.45% | 8.87K | 15/05 | ||
| Tanla Platforms | 897.45 | 908.40 | 881.55 | +16.50 | +1.87% | 53.66K | 15/05 | ||
| Tata Chemicals | 1,074.00 | 1,101.00 | 1,067.00 | +8.10 | +0.76% | 77.63K | 15/05 | ||
| Tata Elxsi Limited | 7,230.00 | 7,270.00 | 7,070.00 | +144.30 | +2.04% | 4.51K | 15/05 | ||
| Thermax | 5,073.15 | 5,347.15 | 4,725.00 | +380.70 | +8.11% | 30.51K | 15/05 | ||
| Tube Invest India | 3,782.00 | 3,810.00 | 3,708.00 | +25.80 | +0.69% | 4.99K | 15/05 |
我的投資觀點
你對 BSE SmallCap Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核