名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.679 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
ROEL Societatea Energetica Electrica SA | 13.46 | 13.70 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
OIL Oil Terminal C | 0.1235 | 0.1235 | 0.1235 | 0.1225 | 0.00% | 186.46K | 0.12350.00% | 15/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 53.90 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 | |
ROSNN S N Nuclearele | 48.00 | 48.00 | 48.35 | 47.85 | -1.64% | 51.22K | 48.00-1.64% | 14/05 |
名稱 | 價格 |
---|---|
ROEL Electrica | 13.46+0.26+1.97% |
COTE Conpet Sa Ploi | 89.80+1.2000+1.35% |
ROPTR Rompetrol Well | 0.6580.000.00% |
OIL Oil Terminal C | 0.12350.000.00% |
RORRC Rompetrol Rafi | 0.07750.000.00% |
名稱 | 價格 |
---|---|
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
SNG Romgaz | 53.00-0.50-0.93% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.20+0.05+0.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |