名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109.50 | 108.75 | 110.50 | 108.75 | +0.69% | 1M | 109.50+0.69% | 01:59:00 | |
TXAR Ternium Argentina SA | 865.00 | 859.50 | 886.50 | 847.50 | +0.64% | 713.06K | 865.00+0.64% | 01:59:00 | |
PAMP Pampa Energia SA | 1,925.00 | 1,900.90 | 1,935.00 | 1,895.00 | +1.27% | 1.07M | 1,925.00+1.27% | 02:00:00 | |
GGAL Gp fin galicia | 3,290.10 | 3,193.70 | 3,299.00 | 3,210.00 | +3.02% | 1.37M | 3,290.10+3.02% | 01:59:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,086.50 | 1,069.30 | 1,097.10 | 1,057.70 | +1.61% | 814.91K | 1,086.50+1.61% | 01:59:00 | |
CECO2 Central Costanera SA | 376.00 | 378.50 | 394.50 | 372.00 | -0.66% | 44.47K | 376.00-0.66% | 01:55:00 | |
CRES Cresud SA | 1,009.85 | 1,004.85 | 1,019.95 | 998.00 | +0.50% | 258.32K | 1,009.85+0.50% | 01:59:00 | |
BBAR BBVA Banco Frances SA | 3,309.00 | 3,234.10 | 3,346.00 | 3,234.00 | +2.32% | 195.8K | 3,309.00+2.32% | 02:00:00 | |
ALUA Aluar Aluminio Argentino | 867.00 | 857.50 | 886.50 | 851.00 | +1.11% | 834.17K | 867.00+1.11% | 01:59:00 |
名稱 | 價格 | |
---|---|---|
TRAN TRANSENER | 1,269.50 | +41.000 | +3.34%
TGSU2 Tran Gas Del Sur | 3,580.00 | +69.450 | +1.98%
EDN Edenor SA | 904.45 | +16.650 | +1.88%
CECO2 Central Costanera | 376.00 | -2.500 | -0.66%
CEPU Central Puerto | 1,086.50 | +17.20 | +1.61%
名稱 | 價格 | |
---|---|---|
CTIO Consultatio | 1,631.50 | -17.500 | -1.06%
YPFD Ypf sociedad | 22,915.00 | +916.85 | +4.17%
APBR 巴西国家石油公司 | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 730.00 | +20.000 | +2.82%
MIRG Mirgor | 14,400.00 | +370.50 | +2.64%