名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.75 | 23.54 | 24.08 | 23.70 | +0.89% | 2.3M | 23.75+0.89% | 26/04 | |
AIRP Air Liquide SA | 185.18 | 183.62 | 185.24 | 182.54 | +0.85% | 488.45K | 185.18+0.85% | 26/04 | |
ERMT Eramet SA | 88.25 | 79.30 | 89.90 | 80.60 | +11.29% | 347.13K | 88.25+11.29% | 26/04 | |
SOLB Solvay SA | 30.18 | 29.75 | 30.72 | 29.96 | +1.45% | 331.9K | 30.18+1.45% | 26/04 | |
APAM Aperam SA | 27.90 | 27.36 | 28.06 | 27.58 | +1.97% | 156.2K | 27.90+1.97% | 26/04 |
名稱 | 價格 | |
---|---|---|
ERMT Eramet | 88.25 | +8.95 | +11.29%
IMTP Imerys | 30.42 | +0.66 | +2.22%
APAM 艾普伦 | 27.90 | +0.54 | +1.97%
AKE Arkema | 96.25 | +1.65 | +1.74%
SOLB Solvay | 30.18 | +0.43 | +1.45%
名稱 | 價格 | |
---|---|---|
ORPF Orapi | 5.96 | -0.54 | -8.31%
EEPC Explosifs & Prod Chimiques | 135.00 | -1.50 | -1.10%
ALGAE Fermentalg | 0.565 | -0.001 | -0.18%
ROBF Robertet | 882.00 | +5.00 | +0.57%
AIRP Air Liquide | 185.18 | +1.56 | +0.85%