名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.37 | 4.35 | 4.37 | 4.27 | +0.34% | 97.67K | 4.37+0.34% | 22:45:12 | |
MWDP Wendel | 91.05 | 90.90 | 91.25 | 90.60 | +0.17% | 11.62K | 91.05+0.17% | 22:47:15 | |
ENX Euronext | 89.60 | 90.00 | 90.40 | 89.55 | -0.44% | 37.87K | 89.60-0.44% | 22:12:34 | |
AMUN Amundi SA | 67.00 | 68.10 | 68.05 | 66.60 | -1.62% | 54.25K | 67.00-1.62% | 22:37:26 | |
BDRP Bourse Direct | 5.70 | 5.82 | 5.82 | 5.68 | -2.06% | 2.35K | 5.70-2.06% | 22:32:17 | |
PEUG Peugeot Invest SA | 106.40 | 106.40 | 106.80 | 105.00 | 0.00% | 2.82K | 106.400.00% | 22:46:11 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
名稱 | 價格 |
---|---|
FIPP FIPP | 0.110.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 89.85-0.15-0.17% |
BDRP Bourse Direct | 5.70-0.120-2.06% |
名稱 | 價格 |
---|---|
PEUG Peugeot Invest | 106.400.000.00% |
MWDP Wendel | 91.05+0.15+0.17% |
AMUN Amundi | 67.00-1.10-1.62% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.45-0.15-1.42% |