注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 44,522,300
- 開市: 14,128.76
- 全日波幅: 14,055.32 - 14,159.63
CAC Mid & Small
14,130.86
+46.48
+0.33%
CAC Mid & Small元件
此頁顯示CAC Mid & Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.88 | +0.07 | +3.79% | 131.27K | 03/05 | ||
| Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 17.61K | 03/05 | ||
| Abivax SA | 14.06 | 14.14 | 13.84 | +0.24 | +1.74% | 19.88K | 03/05 | ||
| Acteos | 1.290 | 1.330 | 1.290 | -0.060 | -4.44% | 0.25K | 03/05 | ||
| Adl Partner | 36.50 | 38.40 | 35.70 | -1.50 | -3.95% | 2.01K | 03/05 | ||
| Adocia SAS | 8.47 | 8.69 | 8.43 | +0.06 | +0.71% | 37.15K | 03/05 | ||
| Adux SA | 1.230 | 1.280 | 1.230 | 0.000 | 0.00% | 2.60K | 03/05 | ||
| Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
| Akwel | 13.86 | 13.90 | 13.50 | -0.14 | -1.00% | 1.67K | 03/05 | ||
| ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
| Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
| Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
| Antin Infrastructure Partners | 12.28 | 12.42 | 12.14 | +0.20 | +1.66% | 21.64K | 03/05 | ||
| Aramis | 3.57 | 3.60 | 3.56 | -0.01 | -0.14% | 5.08K | 03/05 | ||
| Argan SA | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
| Artmarket.com | 4.45 | 4.47 | 4.32 | -0.06 | -1.33% | 16.05K | 03/05 | ||
| Assytem | 54.30 | 54.40 | 53.40 | +1.00 | +1.88% | 3.32K | 03/05 | ||
| Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
| Avenir Telecom | 0.1274 | 0.1318 | 0.1270 | -0.0044 | -3.34% | 153.89K | 03/05 | ||
| Balyo | 0.624 | 0.624 | 0.580 | -0.002 | -0.32% | 5.20K | 03/05 | ||
| Bastide le Confort Medical | 18.46 | 18.84 | 18.06 | -0.24 | -1.28% | 10.07K | 03/05 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 55.49K | 03/05 | ||
| Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
| Bigben Interactive | 2.69 | 2.76 | 2.61 | -0.02 | -0.56% | 23.33K | 03/05 | ||
| Boiron | 33.75 | 34.40 | 33.75 | -0.30 | -0.88% | 0.79K | 03/05 | ||
| Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
| Bonduelle | 8.17 | 8.27 | 7.68 | -0.05 | -0.61% | 62.91K | 03/05 | ||
| Cafom | 9.42 | 9.50 | 9.42 | -0.08 | -0.84% | 237.00 | 03/05 | ||
| Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
| Casino Guichard Perrachon SA | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 03/05 | ||
| Catana Group | 5.18 | 5.21 | 5.06 | +0.10 | +1.97% | 118.91K | 03/05 | ||
| Cegedim | 14.80 | 14.95 | 14.55 | +0.30 | +2.07% | 9.86K | 03/05 | ||
| CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
| Chargeurs | 12.36 | 12.46 | 12.28 | -0.16 | -1.28% | 9.84K | 03/05 | ||
| Claranova | 2.40 | 2.42 | 2.37 | +0.03 | +1.05% | 20.07K | 03/05 | ||
| Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
| Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
| Compagnie des Alpes | 14.06 | 14.10 | 13.68 | +0.36 | +2.63% | 42.10K | 03/05 | ||
| Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
| Dassault Avia | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
| DBV Technologies SA | 1.20 | 1.22 | 1.19 | -0.02 | -1.81% | 47.34K | 03/05 | ||
| Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
| Ekinops SA | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 4.54K | 03/05 | ||
| Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
| Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
| Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
| Esso Societe Anonyme Francaise | 168.80 | 169.80 | 153.00 | +3.00 | +1.81% | 41.59K | 03/05 | ||
| Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
| Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
| Eutelsat Communications SA | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
| Exail Tech | 20.75 | 20.95 | 19.94 | +0.75 | +3.75% | 51.78K | 03/05 | ||
| Exclusive Networks | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 32.52K | 03/05 | ||
| Fermentalg | 0.547 | 0.560 | 0.532 | -0.018 | -3.19% | 232.25K | 03/05 | ||
| Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
| Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
| Genfit SA | 3.24 | 3.29 | 3.22 | -0.01 | -0.15% | 36.00K | 03/05 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gl Events | 19.04 | 19.10 | 18.74 | +0.04 | +0.21% | 7.53K | 03/05 | ||
| Graines Voltz | 23.00 | 23.80 | 22.90 | -0.40 | -1.71% | 0.41K | 03/05 | ||
| Groupe ALTAREA | 94.60 | 94.60 | 88.50 | +4.90 | +5.46% | 13.73K | 03/05 | ||
| Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
| Guerbet | 38.00 | 38.45 | 37.45 | -0.25 | -0.65% | 21.72K | 03/05 | ||
| Guillemot Corp | 5.840 | 5.940 | 5.700 | +0.160 | +2.82% | 38.45K | 03/05 | ||
| Haulotte Groupe | 2.18 | 2.18 | 2.12 | +0.03 | +1.40% | 4.07K | 03/05 | ||
| High Co SA | 3.20 | 3.23 | 3.11 | +0.06 | +1.91% | 12.50K | 03/05 | ||
| Icade | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
| ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
| Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
| Innate Pharma | 2.2050 | 2.2300 | 2.1900 | +0.0150 | +0.68% | 42.19K | 03/05 | ||
| Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
| Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 37.19K | 03/05 | ||
| Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
| Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
| Jacquet Metal | 18.52 | 18.56 | 18.30 | +0.22 | +1.20% | 9.61K | 03/05 | ||
| JC Decaux SA | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
| Kaufman & Broad SA | 31.10 | 31.40 | 30.35 | +0.70 | +2.30% | 28.79K | 03/05 | ||
| La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
| La Francaise de l'Energie | 34.00 | 35.25 | 34.00 | -1.15 | -3.27% | 12.49K | 03/05 | ||
| Lacroix Group | 24.30 | 24.60 | 24.10 | 0.00 | 0.00% | 0.86K | 03/05 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0129 | 0.0000 | 0.00% | 3.72M | 03/05 | ||
| Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
| Lhyfe | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 13.09K | 03/05 | ||
| Lisi SA | 24.65 | 24.80 | 24.60 | -0.15 | -0.60% | 3.98K | 03/05 | ||
| LNA Sante SA | 19.92 | 21.00 | 19.92 | -0.38 | -1.87% | 7.48K | 03/05 | ||
| Maisons du Monde | 4.63 | 4.72 | 4.58 | -0.01 | -0.11% | 29.24K | 03/05 | ||
| Manitou BF SA | 22.70 | 23.00 | 22.70 | 0.00 | 0.00% | 3.55K | 03/05 | ||
| Maurel et Prom | 6.010 | 6.070 | 5.970 | +0.145 | +2.47% | 152.19K | 03/05 | ||
| Mcphy Energy | 2.26 | 2.38 | 2.15 | +0.04 | +1.80% | 167.30K | 03/05 | ||
| Medincell | 14.30 | 14.74 | 13.96 | -0.06 | -0.42% | 139.01K | 03/05 | ||
| Memscap | 8.190 | 8.220 | 7.850 | +0.390 | +5.00% | 16.33K | 03/05 | ||
| Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
| Mersen SA | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
| Metabolic Explorer SA | 0.120 | 0.138 | 0.111 | -0.023 | -16.32% | 318.72K | 03/05 | ||
| Metropole Television SA | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
| Myhotelmatch | 1.0550 | 1.0800 | 1.0050 | +0.0550 | +5.50% | 28.12K | 03/05 | ||
| Nacon | 1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 96.98K | 03/05 | ||
| Nanobiotix | 5.88 | 5.93 | 5.59 | +0.32 | +5.76% | 98.51K | 03/05 | ||
| Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
| Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
| Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
| Orapi | 6.20 | 6.20 | 6.20 | -0.04 | -0.64% | 0.06K | 03/05 | ||
| Orege | 0.289 | 0.290 | 0.286 | +0.002 | +0.70% | 0.71K | 03/05 | ||
| Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
| Ose Pharma International SA | 6.20 | 6.48 | 6.08 | -0.04 | -0.64% | 222.29K | 03/05 | ||
| OVH | 6.59 | 6.75 | 6.50 | +0.09 | +1.38% | 185.92K | 03/05 | ||
| Peugeot Invest | 107.20 | 107.80 | 106.60 | +0.80 | +0.75% | 5.82K | 03/05 | ||
| Phaxiam Therapeutics | 2.8750 | 2.9550 | 2.8700 | -0.0450 | -1.54% | 7.05K | 03/05 | ||
| Pierre et Vacances SA | 1.39 | 1.41 | 1.38 | 0.00 | 0.29% | 187.03K | 03/05 | ||
| Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
| Plastiques du Val de Loire | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 4.77K | 03/05 | ||
| Poxel SA | 0.65 | 0.67 | 0.57 | +0.05 | +8.22% | 574.18K | 03/05 | ||
| Prodways | 0.678 | 0.681 | 0.670 | -0.005 | -0.73% | 14.69K | 03/05 | ||
| Quadient | 18.00 | 18.10 | 17.98 | +0.02 | +0.11% | 60.22K | 03/05 | ||
| Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
| SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
| Seche Environ | 103.60 | 104.40 | 103.00 | +1.00 | +0.97% | 1.90K | 03/05 | ||
| Sergeferrari G | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0.78K | 03/05 | ||
| SES SA | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
| Smcp | 2.34 | 2.37 | 2.19 | +0.14 | +6.38% | 224.94K | 03/05 | ||
| Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
| Solocal | 0.0498 | 0.0529 | 0.0484 | +0.0008 | +1.63% | 735.91K | 03/05 | ||
| Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
| Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
| Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
| SRP Groupe SA | 1.000 | 1.005 | 1.000 | -0.005 | -0.50% | 8.73K | 03/05 | ||
| Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
| TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
| Touax | 4.79 | 4.80 | 4.74 | +0.05 | +1.05% | 3.09K | 03/05 | ||
| Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
| Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
| Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
| Verimatrix | 0.462 | 0.469 | 0.451 | 0.000 | 0.00% | 16.68K | 03/05 | ||
| Vicat | 34.60 | 34.90 | 34.40 | -0.20 | -0.57% | 21.58K | 03/05 | ||
| Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
| Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
| Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
| Wavestone | 57.70 | 57.70 | 56.70 | +1.20 | +2.12% | 6.94K | 03/05 | ||
| Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
| X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 | ||
| 瓦卢雷克 | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
| 艾普伦 | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 |
我的投資觀點
你對 CAC Mid & Small 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核