名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27.60 | 27.76 | 27.94 | 27.60 | -0.58% | 1.66M | 27.60-0.58% | 31/05 | |
EDEN Edenred SA | 43.05 | 42.00 | 43.45 | 42.09 | +2.50% | 1.36M | 43.05+2.50% | 31/05 | |
TEPRF Teleperformance SE | 104.40 | 102.80 | 104.40 | 101.35 | +1.56% | 590.8K | 104.40+1.56% | 31/05 | |
DBG Derichebourg | 5.21 | 5.20 | 5.30 | 5.11 | +0.19% | 517.5K | 5.21+0.19% | 31/05 | |
GTT Gaztransport et Technigaz SA | 133.90 | 132.30 | 134.00 | 132.30 | +1.21% | 63.25K | 133.90+1.21% | 31/05 | |
ASY Assystem SA | 57.80 | 57.10 | 57.80 | 57.00 | +1.23% | 4.64K | 57.80+1.23% | 31/05 | |
SDGI Synergie | 36.50 | 36.70 | 36.60 | 36.50 | -0.55% | 56 | 36.50-0.55% | 31/05 | |
CITT Groupe Crit | 69.40 | 71.60 | 71.60 | 69.40 | -3.07% | 2.01K | 69.40-3.07% | 31/05 | |
IDLA ID Logistics SAS | 405.50 | 394.50 | 406.50 | 395.00 | +2.79% | 8.38K | 405.50+2.79% | 31/05 | |
GLTN Gl Events | 20.40 | 20.85 | 21.35 | 20.40 | -2.16% | 64.7K | 20.40-2.16% | 31/05 |
名稱 | 價格 |
---|---|
SDGI Synergie | 36.50-0.20-0.55% |
CITT Groupe Crit | 69.40-2.20-3.07% |
OREGE Orege | 0.292-0.020-6.41% |
ASY Assytem | 57.80+0.70+1.23% |
AKA Akka Technologies | 48.850.000.00% |
名稱 | 價格 |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 20.40-0.45-2.16% |
GTT Gaztransport et Technigaz SA | 133.90+1.60+1.21% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 8.08+0.08+1.00% |